Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.490 3.590 3.420 3.560 319,187 +0.07(+2.01%)
Aug 30, 2006 3.370 3.490 3.370 3.490 199,065 +0.10(+2.95%)
Aug 29, 2006 3.400 3.430 3.390 3.390 220,700 +0.01(+0.30%)
Aug 28, 2006 3.410 3.410 3.330 3.380 130,507 +0.00(+0.00%)
Aug 25, 2006 3.400 3.400 3.370 3.380 85,332 +0.01(+0.30%)
Aug 24, 2006 3.440 3.450 3.340 3.370 182,618 -0.05(-1.46%)
Aug 23, 2006 3.450 3.450 3.330 3.420 237,628 +0.01(+0.29%)
Aug 22, 2006 3.400 3.480 3.350 3.410 301,863 +0.05(+1.49%)
Aug 21, 2006 3.420 3.440 3.250 3.360 418,082 -0.09(-2.61%)
Aug 18, 2006 3.500 3.550 3.420 3.450 182,179 -0.05(-1.43%)
Aug 17, 2006 3.410 3.520 3.410 3.500 361,693 +0.07(+2.04%)
Aug 16, 2006 3.590 3.590 3.360 3.430 362,825 -0.21(-5.77%)
Aug 15, 2006 3.640 3.640 3.400 3.640 293,076 -0.04(-1.09%)
Aug 14, 2006 3.350 3.760 3.350 3.680 710,534 +0.38(+11.52%)
Aug 11, 2006 3.320 3.350 3.290 3.300 87,694 -0.03(-0.90%)
Aug 10, 2006 3.500 3.560 3.330 3.330 102,171 -0.13(-3.76%)
Aug 09, 2006 3.440 3.650 3.350 3.460 312,811 +0.17(+5.17%)
Aug 08, 2006 3.250 3.350 3.250 3.290 211,652 -0.03(-0.90%)
Aug 07, 2006 3.400 3.450 3.300 3.320 129,069 +0.00(+0.00%)
Aug 04, 2006 3.400 3.450 3.300 3.320 129,069 -0.08(-2.35%)
Aug 03, 2006 3.450 3.500 3.400 3.400 107,598 -0.10(-2.86%)
Aug 02, 2006 3.500 3.520 3.450 3.500 116,915 +0.02(+0.57%)
Aug 01, 2006 3.550 3.650 3.450 3.480 146,168 -0.09(-2.52%)
Jul 31, 2006 3.530 3.650 3.490 3.570 89,008 +0.03(+0.85%)
Jul 28, 2006 3.490 3.540 3.410 3.540 122,086 +0.12(+3.51%)
Jul 27, 2006 3.730 3.730 3.400 3.420 252,742 -0.25(-6.81%)
Jul 26, 2006 3.450 3.670 3.450 3.670 317,140 +0.15(+4.26%)
Jul 25, 2006 3.480 3.570 3.430 3.520 394,705 +0.05(+1.44%)
Jul 24, 2006 3.300 3.520 3.250 3.470 237,958 +0.12(+3.58%)
Jul 21, 2006 3.340 3.360 3.300 3.350 145,919 -0.01(-0.30%)
Jul 20, 2006 3.480 3.510 3.300 3.360 173,153 -0.14(-4.00%)
Jul 19, 2006 3.320 3.620 3.310 3.500 258,044 +0.13(+3.86%)
Jul 18, 2006 3.400 3.430 3.280 3.370 699,867 -0.15(-4.26%)
Jul 17, 2006 3.690 3.690 3.460 3.520 314,032 -0.07(-1.95%)
Jul 14, 2006 3.700 3.700 3.420 3.590 362,075 -0.06(-1.64%)
Jul 13, 2006 3.710 3.780 3.630 3.650 284,897 -0.02(-0.54%)
Jul 12, 2006 3.740 3.750 3.600 3.670 625,200 +0.00(+0.00%)
Jul 11, 2006 3.700 3.780 3.590 3.670 612,108 -0.08(-2.13%)
Jul 10, 2006 3.870 3.870 3.500 3.750 360,749 -0.12(-3.10%)
Jul 07, 2006 3.750 3.960 3.750 3.870 301,969 +0.20(+5.45%)
Jul 06, 2006 3.600 3.730 3.510 3.670 569,262 +0.09(+2.51%)
Jul 05, 2006 3.700 3.750 3.470 3.580 816,227 +0.26(+7.83%)
Jul 03, 2006 3.320 3.320 3.320 3.320 0 +0.00(+0.00%)
Jun 30, 2006 3.090 3.320 3.090 3.320 596,837 +0.31(+10.30%)
Jun 29, 2006 3.010 3.010 3.010 3.010 0 +0.07(+2.38%)
Jun 28, 2006 3.000 3.000 2.920 2.940 823,045 -0.02(-0.68%)
Jun 27, 2006 3.060 3.100 2.960 2.960 503,381 -0.09(-2.95%)
Jun 23, 2006 3.120 3.150 3.000 3.050 700,338 -0.01(-0.33%)
Jun 22, 2006 3.060 3.220 3.040 3.060 607,738 +0.00(+0.00%)
Jun 21, 2006 3.140 3.250 3.030 3.060 1,635,813 -0.09(-2.86%)
Jun 20, 2006 3.150 3.380 3.130 3.150 645,921 +0.01(+0.32%)
Jun 19, 2006 3.500 3.530 3.120 3.140 707,787 -0.38(-10.80%)
Jun 16, 2006 3.630 3.630 3.500 3.520 212,246 -0.12(-3.30%)
Jun 15, 2006 3.750 3.750 3.560 3.640 594,330 +0.20(+5.81%)
Jun 14, 2006 3.510 3.800 3.360 3.440 815,951 -0.15(-4.18%)
Jun 13, 2006 3.550 3.680 3.510 3.590 1,078,543 -0.26(-6.75%)
Jun 12, 2006 4.000 4.060 3.800 3.850 488,916 -0.17(-4.23%)
Jun 09, 2006 4.200 4.230 3.970 4.020 497,236 -0.07(-1.71%)
Jun 08, 2006 4.010 4.140 3.950 4.090 1,296,670 -0.05(-1.21%)
Jun 07, 2006 4.050 4.240 3.940 4.140 2,435,200 +0.14(+3.50%)
Jun 06, 2006 3.820 4.150 3.790 4.000 1,734,677 +0.20(+5.26%)
Jun 05, 2006 3.970 3.970 3.790 3.800 237,525 -0.10(-2.56%)
Jun 02, 2006 3.880 3.950 3.860 3.900 253,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.