Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.390 2.390 2.350 2.370 111,264 -0.08(-3.27%)
Aug 28, 2009 2.460 2.460 2.420 2.450 35,859 -0.03(-1.21%)
Aug 27, 2009 2.500 2.500 2.450 2.480 42,861 -0.01(-0.40%)
Aug 26, 2009 2.500 2.510 2.450 2.490 57,458 -0.02(-0.80%)
Aug 25, 2009 2.460 2.570 2.460 2.510 160,238 +0.01(+0.40%)
Aug 24, 2009 2.600 2.600 2.410 2.500 136,733 -0.06(-2.34%)
Aug 21, 2009 2.600 2.600 2.520 2.560 78,124 -0.12(-4.48%)
Aug 20, 2009 2.490 2.690 2.460 2.680 76,440 +0.21(+8.50%)
Aug 19, 2009 2.490 2.500 2.400 2.470 79,612 +0.07(+2.92%)
Aug 18, 2009 2.400 2.430 2.370 2.400 115,993 -0.04(-1.64%)
Aug 17, 2009 2.570 2.570 2.410 2.440 121,756 -0.15(-5.79%)
Aug 14, 2009 2.720 2.720 2.500 2.590 345,717 -0.11(-4.07%)
Aug 13, 2009 2.650 2.700 2.600 2.700 520,625 +0.11(+4.25%)
Aug 12, 2009 2.400 2.600 2.400 2.590 730,540 +0.22(+9.28%)
Aug 11, 2009 2.330 2.370 2.320 2.370 91,360 -0.04(-1.66%)
Aug 10, 2009 2.430 2.440 2.350 2.410 115,613 +0.00(+0.00%)
Aug 07, 2009 2.460 2.460 2.350 2.410 100,672 -0.03(-1.23%)
Aug 06, 2009 2.250 2.450 2.230 2.440 445,544 +0.20(+8.93%)
Aug 05, 2009 2.270 2.270 2.210 2.240 50,374 -0.03(-1.32%)
Aug 04, 2009 2.230 2.270 2.230 2.270 168,134 +0.02(+0.89%)
Jul 31, 2009 2.200 2.250 2.200 2.250 74,827 +0.03(+1.35%)
Jul 30, 2009 2.240 2.240 2.200 2.220 29,845 -0.03(-1.33%)
Jul 29, 2009 2.250 2.250 2.190 2.250 51,972 +0.00(+0.00%)
Jul 28, 2009 2.200 2.250 2.200 2.250 117,807 +0.03(+1.35%)
Jul 27, 2009 2.250 2.250 2.200 2.220 65,514 -0.01(-0.45%)
Jul 24, 2009 2.250 2.250 2.210 2.230 23,268 +0.00(+0.00%)
Jul 23, 2009 2.210 2.240 2.170 2.230 232,414 +0.01(+0.45%)
Jul 22, 2009 2.340 2.340 2.210 2.220 63,900 -0.06(-2.63%)
Jul 21, 2009 2.250 2.350 2.210 2.280 127,187 +0.03(+1.33%)
Jul 20, 2009 2.250 2.250 2.140 2.250 311,075 +0.00(+0.00%)
Jul 17, 2009 2.270 2.290 2.200 2.250 128,744 +0.01(+0.45%)
Jul 16, 2009 2.170 2.300 2.120 2.240 242,682 +0.13(+6.16%)
Jul 15, 2009 2.000 2.150 1.970 2.110 314,193 +0.10(+4.98%)
Jul 14, 2009 2.050 2.050 1.910 2.010 243,454 +0.01(+0.50%)
Jul 13, 2009 2.200 2.210 2.000 2.000 230,819 -0.21(-9.50%)
Jul 10, 2009 2.250 2.250 2.190 2.210 101,467 -0.04(-1.78%)
Jul 09, 2009 2.310 2.310 2.200 2.250 54,118 -0.03(-1.32%)
Jul 08, 2009 2.270 2.330 2.170 2.280 89,180 +0.03(+1.33%)
Jul 07, 2009 2.270 2.340 2.250 2.250 26,810 -0.03(-1.32%)
Jul 06, 2009 2.350 2.350 2.280 2.280 53,919 -0.05(-2.15%)
Jul 03, 2009 2.350 2.350 2.300 2.330 31,235 +0.03(+1.30%)
Jul 02, 2009 2.370 2.370 2.150 2.300 191,353 -0.09(-3.77%)
Jun 30, 2009 2.350 2.390 2.350 2.390 14,437 +0.04(+1.70%)
Jun 29, 2009 2.400 2.400 2.350 2.350 95,931 -0.08(-3.29%)
Jun 26, 2009 2.350 2.440 2.350 2.430 20,056 +0.04(+1.67%)
Jun 25, 2009 2.450 2.450 2.370 2.390 85,967 -0.02(-0.83%)
Jun 24, 2009 2.470 2.470 2.380 2.410 8,840 +0.06(+2.55%)
Jun 23, 2009 2.360 2.450 2.350 2.350 42,716 -0.02(-0.84%)
Jun 22, 2009 2.370 2.420 2.370 2.370 56,029 -0.08(-3.27%)
Jun 19, 2009 2.500 2.600 2.350 2.450 147,118 -0.02(-0.81%)
Jun 18, 2009 2.410 2.500 2.410 2.470 84,498 +0.03(+1.23%)
Jun 17, 2009 2.470 2.500 2.350 2.440 72,059 -0.03(-1.21%)
Jun 16, 2009 2.500 2.500 2.430 2.470 66,351 +0.00(+0.00%)
Jun 15, 2009 2.500 2.520 2.310 2.470 170,259 -0.08(-3.14%)
Jun 12, 2009 2.700 2.720 2.520 2.550 180,623 -0.16(-5.90%)
Jun 11, 2009 2.770 2.800 2.700 2.710 95,818 -0.04(-1.45%)
Jun 10, 2009 2.830 2.880 2.660 2.750 68,238 -0.09(-3.17%)
Jun 09, 2009 2.900 2.900 2.800 2.840 63,821 -0.05(-1.73%)
Jun 08, 2009 2.900 2.900 2.860 2.890 72,539 -0.05(-1.70%)
Jun 05, 2009 2.850 2.980 2.850 2.940 327,840 +0.13(+4.63%)
Jun 04, 2009 2.880 2.890 2.710 2.810 109,300 -0.03(-1.06%)
Jun 03, 2009 3.000 3.000 2.760 2.840 105,491 -0.16(-5.33%)
Jun 02, 2009 3.080 3.100 3.000 3.000 219,950 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.