Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.200 2.280 2.170 2.200 173,552 -0.08(-3.51%)
Aug 28, 2015 2.300 2.300 2.150 2.280 56,844 +0.00(+0.00%)
Aug 27, 2015 2.240 2.280 2.180 2.280 155,817 +0.01(+0.44%)
Aug 26, 2015 2.290 2.290 2.170 2.270 217,985 +0.05(+2.25%)
Aug 25, 2015 2.250 2.300 2.200 2.220 312,847 +0.05(+2.30%)
Aug 24, 2015 2.240 1.860 2.170 448,238 -0.11(-4.82%)
Aug 21, 2015 2.260 2.220 2.280 341,789 +0.02(+0.88%)
Aug 20, 2015 2.390 2.390 2.220 2.260 473,200 -0.11(-4.64%)
Aug 19, 2015 2.400 2.410 2.350 2.370 258,816 -0.05(-2.07%)
Aug 18, 2015 2.450 2.470 2.410 2.420 203,540 -0.04(-1.63%)
Aug 17, 2015 2.430 2.480 2.430 2.460 142,753 +0.00(+0.00%)
Aug 14, 2015 2.420 2.465 2.420 2.460 171,173 +0.02(+0.82%)
Aug 13, 2015 2.410 2.490 2.410 2.440 234,745 +0.01(+0.41%)
Aug 12, 2015 2.430 2.450 2.390 2.430 590,649 +0.03(+1.25%)
Aug 11, 2015 2.360 2.510 2.330 2.400 560,952 +0.03(+1.48%)
Aug 10, 2015 2.310 2.380 2.300 2.365 226,628 +0.08(+3.28%)
Aug 07, 2015 2.320 2.340 2.270 2.290 340,186 +0.00(+0.00%)
Aug 06, 2015 2.330 2.350 2.250 2.290 464,662 -0.05(-2.14%)
Aug 05, 2015 2.370 2.380 2.330 2.340 565,222 +0.00(+0.21%)
Aug 04, 2015 2.380 2.390 2.210 2.335 399,204 -0.04(-1.89%)
Jul 31, 2015 2.380 2.380 2.380 0 -0.01(-0.42%)
Jul 30, 2015 2.440 2.440 2.360 2.390 211,149 +0.00(+0.00%)
Jul 29, 2015 2.450 2.450 2.350 2.390 215,222 -0.01(-0.42%)
Jul 28, 2015 2.410 2.430 2.290 2.400 423,775 +0.08(+3.45%)
Jul 27, 2015 2.260 2.390 2.100 2.320 1,540,628 -0.02(-0.85%)
Jul 24, 2015 2.400 2.400 2.260 2.340 1,410,232 -0.21(-8.24%)
Jul 23, 2015 2.650 2.720 2.470 2.550 737,895 -0.08(-3.04%)
Jul 22, 2015 2.360 2.630 2.360 2.630 713,521 +0.27(+11.44%)
Jul 21, 2015 2.400 2.500 2.340 2.360 499,269 +0.03(+1.29%)
Jul 20, 2015 2.300 2.350 2.250 2.330 399,364 +0.07(+3.10%)
Jul 17, 2015 2.420 2.420 2.200 2.260 665,951 -0.08(-3.42%)
Jul 16, 2015 2.400 2.680 2.320 2.340 2,561,493 +0.05(+2.18%)
Jul 15, 2015 2.200 2.300 2.160 2.290 1,092,364 +0.19(+9.05%)
Jul 14, 2015 2.220 2.320 2.000 2.100 1,653,502 +0.06(+2.94%)
Jul 13, 2015 1.900 2.100 1.870 2.040 1,085,922 +0.20(+10.87%)
Jul 10, 2015 1.760 1.840 1.710 1.840 691,431 +0.15(+8.88%)
Jul 09, 2015 1.670 1.715 1.660 1.690 518,572 +0.05(+3.05%)
Jul 08, 2015 1.730 1.730 1.640 1.640 420,853 -0.05(-2.96%)
Jul 07, 2015 1.620 1.730 1.620 1.690 785,680 +0.09(+5.62%)
Jul 06, 2015 1.720 1.750 1.580 1.600 516,657 -0.12(-6.98%)
Jul 03, 2015 1.780 1.850 1.710 1.720 349,520 -0.08(-4.44%)
Jul 02, 2015 1.580 1.810 1.580 1.800 1,005,873 +0.27(+17.65%)
Jun 30, 2015 1.530 1.530 1.530 0 +0.16(+11.68%)
Jun 29, 2015 1.470 1.480 1.370 1.370 301,428 -0.09(-6.16%)
Jun 26, 2015 1.400 1.470 1.400 1.460 238,076 +0.06(+4.29%)
Jun 25, 2015 1.420 1.430 1.380 1.400 327,599 +0.01(+0.72%)
Jun 24, 2015 1.400 1.430 1.390 1.390 172,300 +0.00(+0.00%)
Jun 23, 2015 1.400 1.410 1.390 1.390 54,365 +0.01(+0.72%)
Jun 22, 2015 1.400 1.430 1.360 1.380 155,901 -0.02(-1.43%)
Jun 19, 2015 1.320 1.400 1.320 1.400 218,300 +0.06(+4.48%)
Jun 18, 2015 1.290 1.350 1.290 1.340 132,643 +0.04(+3.08%)
Jun 17, 2015 1.340 1.340 1.300 1.300 111,810 -0.02(-1.52%)
Jun 16, 2015 1.310 1.340 1.300 1.320 145,818 +0.02(+1.54%)
Jun 15, 2015 1.280 1.310 1.250 1.300 92,132 +0.02(+1.56%)
Jun 12, 2015 1.230 1.280 1.220 1.280 164,975 +0.02(+1.59%)
Jun 11, 2015 1.270 1.290 1.250 1.260 60,994 -0.01(-0.79%)
Jun 10, 2015 1.300 1.310 1.250 1.270 176,989 -0.05(-3.79%)
Jun 09, 2015 1.310 1.330 1.270 1.320 127,950 +0.00(+0.00%)
Jun 08, 2015 1.380 1.380 1.300 1.320 132,320 -0.05(-3.65%)
Jun 05, 2015 1.340 1.370 1.300 1.370 187,435 +0.03(+2.24%)
Jun 04, 2015 1.360 1.360 1.320 1.340 71,630 -0.01(-0.74%)
Jun 03, 2015 1.300 1.370 1.270 1.350 217,678 +0.05(+3.85%)
Jun 02, 2015 1.260 1.320 1.230 1.300 224,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.