Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.380 3.380 3.280 3.360 77,658 -0.02(-0.59%)
Aug 28, 2020 3.310 3.390 3.230 3.380 108,465 +0.09(+2.74%)
Aug 27, 2020 3.430 3.430 3.210 3.290 106,391 -0.10(-2.95%)
Aug 26, 2020 3.520 3.530 3.350 3.390 92,085 -0.09(-2.59%)
Aug 25, 2020 3.570 3.570 3.320 3.480 209,951 +0.03(+0.87%)
Aug 24, 2020 3.450 3.670 3.450 3.450 137,241 -0.02(-0.58%)
Aug 21, 2020 3.610 3.610 3.410 3.470 118,846 -0.18(-4.93%)
Aug 20, 2020 3.830 3.900 3.630 3.650 178,428 -0.18(-4.70%)
Aug 19, 2020 3.630 3.990 3.610 3.830 280,933 +0.20(+5.51%)
Aug 18, 2020 3.510 3.670 3.460 3.630 262,576 +0.13(+3.71%)
Aug 17, 2020 3.550 3.570 3.480 3.500 76,890 -0.07(-1.96%)
Aug 14, 2020 3.550 3.590 3.470 3.570 93,870 -0.04(-1.11%)
Aug 13, 2020 3.630 3.670 3.550 3.610 112,266 -0.01(-0.28%)
Aug 12, 2020 3.590 3.620 3.500 3.620 125,022 +0.07(+1.97%)
Aug 11, 2020 3.470 3.710 3.370 3.550 277,031 +0.10(+2.90%)
Aug 10, 2020 3.260 3.470 3.240 3.450 342,970 +0.19(+5.83%)
Aug 07, 2020 3.190 3.260 3.140 3.260 97,852 +0.05(+1.56%)
Aug 06, 2020 3.220 3.270 3.180 3.210 84,778 +0.01(+0.31%)
Aug 05, 2020 3.210 3.280 3.160 3.200 74,879 -0.05(-1.54%)
Aug 04, 2020 3.260 3.300 3.190 3.250 87,736 +0.01(+0.31%)
Jul 31, 2020 3.240 3.240 3.240 0 -0.09(-2.70%)
Jul 30, 2020 3.180 3.370 3.110 3.330 66,363 +0.10(+3.10%)
Jul 29, 2020 3.280 3.320 3.140 3.230 128,419 -0.06(-1.82%)
Jul 28, 2020 3.350 3.400 3.260 3.290 107,164 -0.09(-2.66%)
Jul 27, 2020 3.340 3.410 3.150 3.380 279,235 +0.03(+0.90%)
Jul 24, 2020 3.610 3.750 3.150 3.350 714,321 +0.35(+11.67%)
Jul 23, 2020 3.050 3.100 3.000 3.000 59,369 -0.06(-1.96%)
Jul 22, 2020 2.940 3.120 2.940 3.060 99,065 +0.03(+0.99%)
Jul 21, 2020 2.990 3.090 2.990 3.030 56,044 -0.03(-0.98%)
Jul 20, 2020 3.030 3.060 2.970 3.060 60,453 +0.03(+0.99%)
Jul 17, 2020 2.970 3.090 2.920 3.030 72,522 +0.06(+2.02%)
Jul 16, 2020 2.960 3.000 2.850 2.970 96,488 +0.01(+0.34%)
Jul 15, 2020 3.030 3.120 2.890 2.960 88,051 -0.03(-1.00%)
Jul 14, 2020 3.080 3.080 2.890 2.990 55,191 +0.02(+0.67%)
Jul 13, 2020 3.150 3.150 2.950 2.970 56,014 -0.14(-4.50%)
Jul 10, 2020 3.000 3.130 2.990 3.110 81,091 +0.03(+0.97%)
Jul 09, 2020 3.000 3.160 2.930 3.080 104,689 +0.05(+1.65%)
Jul 08, 2020 2.850 3.050 2.760 3.030 184,498 +0.21(+7.45%)
Jul 07, 2020 2.760 2.840 2.660 2.820 84,439 +0.05(+1.81%)
Jul 06, 2020 2.830 2.870 2.690 2.770 40,890 +0.08(+2.97%)
Jul 03, 2020 2.710 2.750 2.620 2.690 35,239 -0.03(-1.10%)
Jul 02, 2020 2.770 2.770 2.610 2.720 113,030 -0.01(-0.37%)
Jun 30, 2020 2.730 2.730 2.730 0 -0.02(-0.73%)
Jun 29, 2020 2.900 3.000 2.730 2.750 126,731 -0.12(-4.18%)
Jun 26, 2020 3.030 3.030 2.750 2.870 158,278 -0.16(-5.28%)
Jun 25, 2020 3.170 3.180 3.010 3.030 104,006 -0.21(-6.48%)
Jun 24, 2020 3.110 3.240 2.950 3.240 200,245 +0.09(+2.86%)
Jun 23, 2020 3.000 3.320 2.880 3.150 560,298 +0.11(+3.62%)
Jun 22, 2020 3.200 3.710 2.900 3.040 970,714 +0.49(+19.22%)
Jun 19, 2020 2.600 2.740 2.550 2.550 69,909 -0.06(-2.30%)
Jun 18, 2020 2.560 2.610 2.550 2.610 25,682 +0.04(+1.56%)
Jun 17, 2020 2.630 2.630 2.520 2.570 38,210 -0.04(-1.53%)
Jun 16, 2020 2.590 2.670 2.510 2.610 63,336 +0.05(+1.95%)
Jun 15, 2020 2.500 2.590 2.410 2.560 73,270 +0.02(+0.79%)
Jun 12, 2020 2.620 2.640 2.390 2.540 103,032 +0.04(+1.60%)
Jun 11, 2020 2.550 2.580 2.380 2.500 157,077 -0.09(-3.47%)
Jun 10, 2020 2.680 2.690 2.550 2.590 123,315 -0.02(-0.77%)
Jun 09, 2020 2.750 2.750 2.570 2.610 77,367 -0.12(-4.40%)
Jun 08, 2020 2.430 2.790 2.390 2.730 175,456 +0.37(+15.68%)
Jun 05, 2020 2.360 2.420 2.320 2.360 125,009 +0.05(+2.16%)
Jun 04, 2020 2.420 2.420 2.300 2.310 169,617 -0.04(-1.70%)
Jun 03, 2020 2.460 2.480 2.350 2.350 109,045 -0.07(-2.89%)
Jun 02, 2020 2.310 2.440 2.310 2.420 254,498 +0.10(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.