Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED
Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 12.74 12.74 12.74 0 -0.12(-0.93%)
Aug 23, 2021 12.88 12.88 12.86 12.86 5,300 -0.14(-1.08%)
Aug 20, 2021 13.00 13.00 13.00 13.00 235 +0.09(+0.70%)
Aug 19, 2021 12.91 12.91 12.90 12.91 5,500 +0.22(+1.73%)
Aug 04, 2021 12.69 12.69 12.69 0 -0.04(-0.31%)
Jul 27, 2021 12.73 12.73 12.73 0 -0.02(-0.16%)
Jul 21, 2021 12.75 12.75 12.75 0 -0.17(-1.32%)
Jul 20, 2021 12.91 12.93 12.91 12.92 3,350 +0.01(+0.08%)
Jul 19, 2021 12.88 12.91 12.88 12.91 6,400 +0.15(+1.18%)
Jul 15, 2021 12.76 12.76 12.76 0 +0.17(+1.35%)
Jul 06, 2021 12.59 12.59 12.59 0 +0.06(+0.48%)
Jun 29, 2021 12.53 12.53 12.53 0 +0.19(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.