Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9500 0.9500 0.9500 0.9500 5,100 -0.03(-3.06%)
Aug 30, 2016 0.9600 0.9800 0.9600 0.9800 9,500 +0.02(+2.08%)
Aug 25, 2016 0.9600 0.9600 0.9600 200 +0.00(+0.00%)
Aug 24, 2016 0.9600 0.9600 0.9600 0.9600 1,034 +0.00(+0.00%)
Aug 23, 2016 1.000 1.000 0.9500 0.9600 13,500 -0.04(-4.00%)
Aug 22, 2016 1.000 1.010 1.000 1.000 5,000 -0.01(-0.99%)
Aug 18, 2016 1.010 1.010 1.010 0 +0.02(+2.02%)
Aug 17, 2016 0.9700 0.9900 0.9700 0.9900 410 -0.01(-1.00%)
Aug 16, 2016 1.000 1.000 1.000 1.000 12,200 +0.02(+2.04%)
Aug 15, 2016 0.9800 0.9800 0.9800 0.9800 4,400 +0.01(+1.03%)
Aug 12, 2016 0.9800 0.9900 0.9700 0.9700 2,300 -0.04(-3.96%)
Aug 11, 2016 1.000 1.010 1.000 1.010 2,423 +0.03(+3.06%)
Aug 10, 2016 1.020 1.020 0.9400 0.9800 12,644 -0.06(-5.77%)
Aug 09, 2016 1.080 1.080 1.000 1.040 2,027 +0.02(+1.96%)
Aug 08, 2016 1.040 1.050 1.020 1.020 4,050 +0.02(+2.00%)
Aug 05, 2016 0.9800 1.010 0.9800 1.000 5,312 +0.00(+0.00%)
Aug 04, 2016 0.9900 1.000 0.9900 1.000 5,500 +0.06(+6.38%)
Aug 02, 2016 0.9400 0.9400 0.9400 50 -0.06(-6.00%)
Jul 29, 2016 1.000 1.000 1.000 0 -0.01(-0.99%)
Jul 28, 2016 1.010 1.040 1.010 1.010 1,870 -0.03(-2.88%)
Jul 27, 2016 1.060 1.060 1.040 1.040 1,593 +0.00(+0.00%)
Jul 26, 2016 1.010 1.060 1.000 1.040 13,600 -0.01(-0.95%)
Jul 25, 2016 1.070 1.110 1.010 1.050 20,847 -0.04(-3.67%)
Jul 22, 2016 1.090 1.090 1.090 1.090 131 +0.03(+2.83%)
Jul 21, 2016 1.060 1.060 1.060 1.060 600 +0.02(+1.92%)
Jul 20, 2016 1.030 1.040 1.030 1.040 5,000 -0.02(-1.89%)
Jul 19, 2016 1.040 1.060 1.040 1.060 3,800 +0.03(+2.91%)
Jul 18, 2016 1.050 1.050 1.030 1.030 7,300 -0.02(-1.90%)
Jul 15, 2016 1.050 1.100 1.050 1.050 3,661 -0.04(-3.67%)
Jul 14, 2016 1.090 1.100 1.090 1.090 2,100 -0.01(-0.91%)
Jul 13, 2016 1.090 1.100 1.090 1.100 4,477 +0.01(+0.92%)
Jul 12, 2016 1.110 1.110 1.050 1.090 20,980 +0.04(+3.81%)
Jul 11, 2016 1.120 1.120 1.050 1.050 16,661 -0.02(-1.87%)
Jul 08, 2016 1.110 1.110 1.070 14,177 -0.04(-3.60%)
Jul 07, 2016 1.040 1.110 1.040 1.110 5,400 +0.01(+0.91%)
Jul 05, 2016 1.150 1.150 1.090 1.100 14,188 -0.05(-4.35%)
Jul 04, 2016 1.080 1.150 1.080 1.150 3,700 +0.07(+6.48%)
Jun 30, 2016 1.080 1.080 1.080 0 -0.01(-0.92%)
Jun 29, 2016 1.100 1.140 1.080 1.090 25,053 +0.01(+0.93%)
Jun 28, 2016 1.100 1.160 1.080 1.080 16,165 -0.02(-1.82%)
Jun 27, 2016 1.090 1.110 1.040 1.100 41,480 -0.06(-5.17%)
Jun 24, 2016 1.210 1.210 1.140 1.160 17,530 -0.09(-7.20%)
Jun 23, 2016 1.220 1.250 1.220 1.250 4,750 +0.01(+0.81%)
Jun 22, 2016 1.220 1.250 1.110 1.240 12,933 +0.02(+1.64%)
Jun 21, 2016 1.120 1.250 1.120 1.220 3,700 -0.03(-2.40%)
Jun 20, 2016 1.300 1.300 1.210 1.250 17,777 +0.01(+0.81%)
Jun 17, 2016 1.140 1.260 1.140 1.240 37,242 +0.17(+15.89%)
Jun 16, 2016 1.070 1.080 1.040 1.070 20,940 -0.06(-5.31%)
Jun 15, 2016 1.150 1.190 1.100 1.130 21,946 -0.02(-1.74%)
Jun 14, 2016 1.180 1.220 1.150 1.150 2,470 -0.01(-0.86%)
Jun 13, 2016 1.200 1.210 1.160 1.160 17,308 -0.05(-4.13%)
Jun 10, 2016 1.230 1.280 1.200 1.210 20,700 -0.02(-1.63%)
Jun 09, 2016 1.250 1.250 1.210 1.230 7,830 -0.09(-6.82%)
Jun 08, 2016 1.350 1.350 1.220 1.320 23,386 +0.06(+4.76%)
Jun 07, 2016 1.290 1.330 1.260 1.260 11,730 -0.02(-1.56%)
Jun 06, 2016 1.200 1.300 1.190 1.280 27,100 +0.09(+7.56%)
Jun 03, 2016 1.200 1.200 1.190 1.190 7,280 -0.04(-3.25%)
Jun 02, 2016 1.210 1.230 1.200 1.230 1,294 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.