Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (TSX: TNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Aug 29, 2019 0.8400 0.8500 0.8400 0.8500 1,000 +0.02(+2.41%)
Aug 28, 2019 0.8500 0.8500 0.8300 0.8300 1,500 -0.03(-3.49%)
Aug 27, 2019 0.8800 0.8800 0.8300 0.8600 6,500 -0.03(-3.37%)
Aug 26, 2019 0.8900 0.8900 0.8900 0.8900 2,500 +0.01(+1.14%)
Aug 23, 2019 0.9600 0.9600 0.8600 0.8800 13,500 -0.09(-9.28%)
Aug 21, 2019 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Aug 20, 2019 0.9800 0.9800 0.9500 0.9500 400 -0.05(-5.00%)
Aug 19, 2019 0.8900 1.000 0.8900 1.000 6,381 +0.12(+13.64%)
Aug 16, 2019 0.9000 0.9000 0.8800 0.8800 1,500 -0.01(-1.12%)
Aug 15, 2019 0.9300 0.9300 0.8900 0.8900 7,523 -0.05(-5.32%)
Aug 14, 2019 0.9600 0.9600 0.9400 0.9400 1,000 -0.03(-3.09%)
Aug 13, 2019 1.020 1.020 0.9700 0.9700 1,800 -0.06(-5.83%)
Aug 12, 2019 0.9800 1.030 0.9800 1.030 3,000 +0.06(+6.19%)
Aug 09, 2019 0.9600 0.9700 0.9600 0.9700 1,192 +0.02(+2.11%)
Aug 08, 2019 0.9400 0.9500 0.9400 0.9500 1,000 +0.02(+2.15%)
Aug 07, 2019 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
Aug 06, 2019 1.010 1.010 0.9300 0.9400 700 -0.10(-9.62%)
Aug 02, 2019 1.040 1.040 1.040 0 -0.01(-0.95%)
Aug 01, 2019 1.080 1.080 1.040 1.050 1,500 +0.04(+3.96%)
Jul 31, 2019 0.9700 1.010 0.9700 1.010 2,632 +0.05(+5.21%)
Jul 30, 2019 0.9400 0.9700 0.9400 0.9600 3,000 +0.01(+1.05%)
Jul 29, 2019 0.9400 0.9600 0.9300 0.9500 3,500 +0.02(+2.15%)
Jul 26, 2019 0.9800 0.9800 0.9300 0.9300 4,508 -0.06(-6.06%)
Jul 25, 2019 0.9900 0.9900 0.9900 0.9900 500 +0.01(+1.02%)
Jul 22, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jul 19, 2019 0.9900 0.9900 0.9900 0.9900 500 +0.01(+1.02%)
Jul 17, 2019 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jul 15, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
Jul 12, 2019 0.9800 0.9800 0.9800 0.9800 702 -0.01(-1.01%)
Jul 10, 2019 0.9900 0.9900 0.9900 0 +0.01(+1.02%)
Jul 09, 2019 0.9900 0.9900 0.9800 0.9800 200 -0.02(-2.00%)
Jul 08, 2019 1.000 1.000 1.000 52 +0.00(+0.00%)
Jul 05, 2019 0.9900 1.000 0.9900 1.000 3,700 +0.03(+3.09%)
Jul 02, 2019 0.9700 0.9700 0.9700 0 -0.10(-9.35%)
Jun 28, 2019 1.070 1.070 1.070 0 +0.02(+1.90%)
Jun 27, 2019 1.050 1.050 1.050 1.050 100 -0.11(-9.48%)
Jun 26, 2019 1.180 1.180 1.160 1.160 1,169 +0.03(+2.65%)
Jun 25, 2019 1.170 1.170 1.130 1.130 529 -0.05(-4.24%)
Jun 24, 2019 1.190 1.200 1.180 1.180 909 +0.00(+0.00%)
Jun 21, 2019 1.130 1.190 1.130 1.180 944 +0.06(+5.36%)
Jun 20, 2019 1.130 1.140 1.090 1.120 1,200 +0.00(+0.00%)
Jun 19, 2019 1.090 1.120 1.090 1.120 2,000 +0.04(+3.70%)
Jun 18, 2019 1.070 1.080 1.070 1.080 200 +0.02(+1.89%)
Jun 12, 2019 1.060 1.060 1.060 0 -0.04(-3.64%)
Jun 11, 2019 1.080 1.150 1.080 1.100 2,380 +0.04(+3.77%)
Jun 10, 2019 1.040 1.060 1.040 1.060 1,800 +0.00(+0.00%)
Jun 07, 2019 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Jun 06, 2019 1.060 1.060 1.060 27 +0.00(+0.00%)
Jun 04, 2019 1.060 1.060 1.060 0 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.