Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.990 1.990 1.900 1.930 7,512 +0.05(+2.66%)
Aug 28, 2020 1.900 1.960 1.880 1.880 12,969 -0.03(-1.57%)
Aug 27, 2020 2.050 2.060 1.890 1.910 27,639 -0.11(-5.45%)
Aug 26, 2020 1.860 2.050 1.860 2.020 35,883 +0.17(+9.19%)
Aug 25, 2020 1.950 1.950 1.800 1.850 20,478 -0.03(-1.60%)
Aug 24, 2020 1.730 1.980 1.730 1.880 29,925 +0.21(+12.57%)
Aug 21, 2020 1.670 1.670 1.670 1.670 2,500 +0.01(+0.60%)
Aug 20, 2020 1.740 1.770 1.640 1.660 19,763 -0.11(-6.21%)
Aug 19, 2020 1.650 1.770 1.650 1.770 65,660 +0.13(+7.93%)
Aug 18, 2020 1.540 1.650 1.540 1.640 31,017 +0.09(+5.81%)
Aug 17, 2020 1.570 1.630 1.550 1.550 15,729 -0.01(-0.64%)
Aug 14, 2020 1.590 1.600 1.560 1.560 30,810 -0.03(-1.89%)
Aug 13, 2020 1.700 1.700 1.530 1.590 24,997 -0.01(-0.63%)
Aug 12, 2020 1.650 1.650 1.600 1.600 19,238 -0.07(-4.19%)
Aug 11, 2020 1.660 1.670 1.640 1.670 14,355 +0.07(+4.37%)
Aug 10, 2020 1.660 1.660 1.600 1.600 5,640 -0.07(-4.19%)
Aug 07, 2020 1.630 1.670 1.590 1.670 21,921 +0.04(+2.45%)
Aug 06, 2020 1.630 1.650 1.600 1.630 21,517 +0.02(+1.24%)
Aug 05, 2020 1.520 1.630 1.520 1.610 44,355 +0.12(+8.05%)
Aug 04, 2020 1.500 1.500 1.450 1.490 16,680 +0.04(+2.76%)
Jul 31, 2020 1.450 1.450 1.450 0 -0.03(-2.03%)
Jul 30, 2020 1.450 1.490 1.400 1.480 26,747 +0.05(+3.50%)
Jul 29, 2020 1.550 1.630 1.430 1.430 68,042 -0.04(-2.72%)
Jul 28, 2020 1.290 1.550 1.290 1.470 156,582 +0.26(+21.49%)
Jul 27, 2020 1.210 1.230 1.210 1.210 2,875 -0.02(-1.63%)
Jul 24, 2020 1.260 1.260 1.230 1.230 16,075 +0.03(+2.50%)
Jul 23, 2020 1.260 1.260 1.200 1.200 5,229 -0.05(-4.00%)
Jul 22, 2020 1.240 1.260 1.230 1.250 23,645 -0.01(-0.79%)
Jul 21, 2020 1.310 1.350 1.260 1.260 15,144 -0.02(-1.56%)
Jul 20, 2020 1.230 1.350 1.230 1.280 18,912 +0.01(+0.79%)
Jul 17, 2020 1.260 1.290 1.260 1.270 43,000 +0.05(+4.10%)
Jul 16, 2020 1.230 1.230 1.220 1.220 1,200 +0.00(+0.00%)
Jul 15, 2020 1.290 1.290 1.220 1.220 19,800 -0.05(-3.94%)
Jul 14, 2020 1.270 1.270 1.270 1.270 5,740 -0.01(-0.78%)
Jul 13, 2020 1.300 1.310 1.270 1.280 8,273 -0.02(-1.54%)
Jul 10, 2020 1.300 1.300 1.300 1.300 5,400 +0.03(+2.36%)
Jul 08, 2020 1.270 1.270 1.270 0 -0.04(-3.05%)
Jul 07, 2020 1.240 1.310 1.230 1.310 29,050 +0.09(+7.38%)
Jul 06, 2020 1.220 1.230 1.200 1.220 7,905 +0.02(+1.67%)
Jul 03, 2020 1.200 1.200 1.200 1.200 5,000 +0.02(+1.69%)
Jul 02, 2020 1.150 1.220 1.150 1.180 63,800 +0.03(+2.61%)
Jun 30, 2020 1.150 1.150 1.150 0 +0.05(+4.55%)
Jun 29, 2020 1.100 1.100 1.100 1.100 1,500 +0.00(+0.00%)
Jun 26, 2020 1.120 1.120 1.100 1.100 8,750 -0.02(-1.79%)
Jun 25, 2020 1.130 1.130 1.120 1.120 5,299 +0.00(+0.00%)
Jun 24, 2020 1.120 1.120 1.100 1.120 6,100 +0.07(+6.67%)
Jun 23, 2020 1.080 1.130 1.020 1.050 137,115 -0.03(-2.78%)
Jun 22, 2020 1.090 1.120 1.080 1.080 58,750 +0.00(+0.00%)
Jun 19, 2020 1.080 1.080 1.080 90 +0.00(+0.00%)
Jun 18, 2020 1.120 1.120 1.080 1.080 1,434 +0.03(+2.86%)
Jun 17, 2020 1.060 1.130 1.050 1.050 11,450 -0.03(-2.78%)
Jun 16, 2020 1.110 1.150 1.010 1.080 47,907 -0.02(-1.82%)
Jun 15, 2020 1.110 1.120 1.100 1.100 4,589 -0.02(-1.79%)
Jun 12, 2020 1.160 1.170 1.120 1.120 18,257 -0.03(-2.61%)
Jun 11, 2020 1.160 1.160 1.150 1.150 7,501 -0.01(-0.86%)
Jun 10, 2020 1.190 1.190 1.160 1.160 12,143 +0.01(+0.87%)
Jun 09, 2020 1.130 1.190 1.100 1.150 14,600 -0.01(-0.86%)
Jun 08, 2020 1.150 1.170 1.150 1.160 21,975 +0.03(+2.65%)
Jun 05, 2020 1.150 1.200 1.130 1.130 27,035 -0.02(-1.74%)
Jun 04, 2020 1.160 1.160 1.120 1.150 13,302 +0.03(+2.68%)
Jun 03, 2020 1.120 1.120 1.070 1.120 19,600 +0.06(+5.66%)
Jun 02, 2020 1.120 1.120 1.050 1.060 22,511 -0.07(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.