Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.250 2.270 2.190 2.230 306,235 -0.03(-1.33%)
Aug 30, 2021 2.300 2.330 2.240 2.260 72,541 -0.02(-0.88%)
Aug 27, 2021 2.180 2.290 2.180 2.280 24,833 +0.06(+2.70%)
Aug 26, 2021 2.280 2.290 2.200 2.220 4,649 -0.05(-2.20%)
Aug 25, 2021 2.360 2.360 2.270 2.270 28,394 -0.06(-2.58%)
Aug 24, 2021 2.190 2.440 2.190 2.330 157,625 +0.15(+6.88%)
Aug 23, 2021 2.170 2.200 2.160 2.180 45,121 +0.00(+0.00%)
Aug 20, 2021 2.170 2.180 2.140 2.180 15,640 +0.03(+1.40%)
Aug 19, 2021 2.150 2.200 2.040 2.150 79,927 +0.05(+2.38%)
Aug 18, 2021 2.230 2.250 2.050 2.100 132,321 -0.11(-4.98%)
Aug 17, 2021 2.190 2.290 2.170 2.210 39,565 -0.01(-0.45%)
Aug 16, 2021 2.140 2.250 2.130 2.220 96,568 +0.03(+1.37%)
Aug 13, 2021 2.180 2.190 2.130 2.190 47,062 +0.06(+2.82%)
Aug 12, 2021 2.160 2.160 2.090 2.130 45,068 -0.03(-1.39%)
Aug 11, 2021 2.200 2.200 2.110 2.160 11,094 -0.02(-0.92%)
Aug 10, 2021 2.100 2.230 2.100 2.180 62,766 +0.04(+1.87%)
Aug 09, 2021 2.140 2.180 2.060 2.140 14,176 +0.06(+2.88%)
Aug 06, 2021 2.160 2.160 2.060 2.080 26,830 -0.03(-1.42%)
Aug 05, 2021 2.040 2.160 2.020 2.110 47,733 +0.02(+0.96%)
Aug 04, 2021 2.080 2.090 2.000 2.090 39,530 +0.00(+0.00%)
Aug 03, 2021 2.100 2.100 2.050 2.090 83,900 -0.03(-1.42%)
Jul 30, 2021 2.120 2.120 2.120 0 +0.02(+0.95%)
Jul 29, 2021 2.200 2.200 2.100 2.100 26,238 -0.10(-4.55%)
Jul 28, 2021 2.200 2.250 2.180 2.200 123,123 +0.06(+2.80%)
Jul 27, 2021 2.170 2.200 2.120 2.140 51,062 -0.05(-2.28%)
Jul 26, 2021 2.120 2.210 2.090 2.190 75,172 +0.00(+0.00%)
Jul 23, 2021 2.160 2.190 2.130 2.190 22,921 +0.02(+0.92%)
Jul 22, 2021 2.150 2.240 2.150 2.170 19,036 -0.07(-3.13%)
Jul 21, 2021 2.170 2.250 2.150 2.240 31,708 +0.18(+8.74%)
Jul 20, 2021 1.910 2.310 1.910 2.060 186,033 +0.23(+12.57%)
Jul 19, 2021 2.020 2.050 1.820 1.830 123,080 -0.25(-12.02%)
Jul 16, 2021 2.110 2.180 2.000 2.080 50,896 -0.10(-4.59%)
Jul 15, 2021 2.230 2.230 2.150 2.180 127,577 -0.05(-2.24%)
Jul 14, 2021 2.180 2.230 2.180 2.230 87,858 +0.05(+2.29%)
Jul 13, 2021 2.200 2.220 2.180 2.180 54,195 +0.00(+0.00%)
Jul 12, 2021 2.090 2.200 2.090 2.180 104,417 +0.00(+0.00%)
Jul 09, 2021 2.110 2.180 2.050 2.180 22,266 +0.04(+1.87%)
Jul 08, 2021 2.130 2.140 2.060 2.140 28,602 -0.01(-0.47%)
Jul 07, 2021 2.130 2.200 2.130 2.150 72,124 -0.05(-2.27%)
Jul 06, 2021 2.200 2.200 2.070 2.200 73,870 +0.01(+0.46%)
Jul 05, 2021 2.190 2.220 2.160 2.190 57,228 -0.01(-0.45%)
Jul 02, 2021 2.170 2.200 2.170 2.200 57,321 +0.02(+0.92%)
Jun 30, 2021 2.180 2.180 2.180 0 -0.04(-1.80%)
Jun 29, 2021 2.200 2.220 2.120 2.220 35,124 +0.04(+1.83%)
Jun 28, 2021 2.130 2.200 2.110 2.180 62,803 +0.09(+4.31%)
Jun 25, 2021 2.170 2.170 2.090 2.090 38,559 -0.04(-1.88%)
Jun 24, 2021 2.070 2.150 2.070 2.130 20,855 +0.03(+1.43%)
Jun 23, 2021 2.090 2.170 2.030 2.100 10,487 -0.07(-3.23%)
Jun 22, 2021 2.050 2.170 2.020 2.170 110,866 +0.11(+5.34%)
Jun 21, 2021 2.070 2.080 2.000 2.060 20,480 +0.06(+3.00%)
Jun 18, 2021 2.090 2.090 1.930 2.000 51,641 -0.02(-0.99%)
Jun 17, 2021 2.060 2.070 1.870 2.020 99,562 -0.09(-4.27%)
Jun 16, 2021 2.080 2.110 2.040 2.110 103,905 +0.07(+3.43%)
Jun 15, 2021 1.970 2.080 1.970 2.040 38,663 +0.07(+3.55%)
Jun 14, 2021 1.920 1.980 1.910 1.970 104,041 +0.05(+2.60%)
Jun 11, 2021 1.920 1.950 1.900 1.920 38,641 -0.01(-0.52%)
Jun 10, 2021 1.900 1.950 1.820 1.930 56,008 +0.07(+3.76%)
Jun 09, 2021 1.820 1.900 1.820 1.860 21,607 +0.03(+1.64%)
Jun 08, 2021 1.840 1.890 1.820 1.830 44,791 -0.01(-0.54%)
Jun 07, 2021 1.850 1.900 1.840 1.840 42,040 +0.01(+0.55%)
Jun 04, 2021 1.850 1.900 1.830 1.830 13,949 -0.02(-1.08%)
Jun 03, 2021 1.820 1.850 1.800 1.850 57,529 +0.03(+1.65%)
Jun 02, 2021 1.840 1.850 1.800 1.820 11,908 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.