Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8100 0.8100 0.8100 0.8100 1,271 +0.02(+2.53%)
Aug 30, 2022 0.8400 0.8400 0.7900 0.7900 3,683 -0.09(-10.23%)
Aug 29, 2022 0.8600 0.8800 0.8600 0.8800 3,392 +0.02(+2.33%)
Aug 26, 2022 0.8400 0.8600 0.8400 0.8600 7,480 +0.02(+2.38%)
Aug 25, 2022 0.8400 0.8400 0.8400 0.8400 5,624 +0.05(+6.33%)
Aug 24, 2022 0.8700 0.8700 0.7800 0.7900 19,699 -0.06(-7.06%)
Aug 23, 2022 0.8700 0.8700 0.8400 0.8500 8,882 +0.02(+2.41%)
Aug 22, 2022 0.9000 0.9000 0.8300 0.8300 10,549 -0.04(-4.60%)
Aug 19, 2022 0.8200 0.8700 0.8000 0.8700 22,308 +0.03(+3.57%)
Aug 18, 2022 0.8400 0.8400 0.8400 0.8400 802 +0.03(+3.70%)
Aug 17, 2022 0.8200 0.8500 0.7900 0.8100 29,896 +0.00(+0.00%)
Aug 16, 2022 0.8700 0.8700 0.8100 0.8100 31,338 -0.06(-6.90%)
Aug 15, 2022 0.9100 0.9100 0.8700 0.8700 16,253 +0.01(+1.16%)
Aug 12, 2022 0.9200 0.9200 0.8100 0.8600 71,688 -0.11(-11.34%)
Aug 11, 2022 0.9500 0.9800 0.9500 0.9700 21,144 +0.06(+6.59%)
Aug 10, 2022 0.7400 1.020 0.7400 0.9100 187,519 +0.16(+21.33%)
Aug 09, 2022 0.7200 0.7500 0.7200 0.7500 22,842 +0.00(+0.00%)
Aug 08, 2022 0.7200 0.7500 0.7000 0.7500 24,874 +0.04(+5.63%)
Aug 05, 2022 0.7200 0.7200 0.7100 0.7100 4,508 +0.03(+4.41%)
Aug 04, 2022 0.6900 0.7000 0.6800 0.6800 5,747 -0.02(-2.86%)
Aug 03, 2022 0.7300 0.7300 0.6600 0.7000 28,020 +0.02(+2.94%)
Aug 02, 2022 0.7500 0.8100 0.6800 0.6800 15,764 -0.04(-5.56%)
Jul 29, 2022 0.7200 0 +0.02(+2.86%)
Jul 28, 2022 0.7000 0.7800 0.6600 0.7000 23,018 +0.01(+1.45%)
Jul 27, 2022 0.7300 0.7400 0.6900 0.6900 7,502 -0.01(-1.43%)
Jul 26, 2022 0.6900 0.7000 0.6700 0.7000 12,540 +0.03(+4.48%)
Jul 25, 2022 0.6800 0.6800 0.6600 0.6700 7,267 +0.02(+3.08%)
Jul 22, 2022 0.7700 0.7700 0.6500 0.6500 26,183 -0.13(-16.67%)
Jul 21, 2022 0.8000 0.8000 0.7800 0.7800 2,012 -0.01(-1.27%)
Jul 20, 2022 0.7200 0.7900 0.7100 0.7900 23,162 +0.09(+12.86%)
Jul 19, 2022 0.7000 0.7200 0.6800 0.7000 18,471 +0.03(+4.48%)
Jul 18, 2022 0.6700 0.6700 0.6700 0.6700 545 +0.02(+3.08%)
Jul 15, 2022 0.6300 0.6500 0.6300 0.6500 7,050 +0.01(+1.56%)
Jul 14, 2022 0.6500 0.6500 0.6400 0.6400 6,277 -0.01(-1.54%)
Jul 13, 2022 0.6500 0.6500 0.6500 0.6500 873 -0.03(-4.41%)
Jul 12, 2022 0.6800 0.6800 0.6800 0.6800 2,011 +0.01(+1.49%)
Jul 11, 2022 0.6700 0.6700 0.6700 0.6700 1,703 +0.00(+0.00%)
Jul 08, 2022 0.6700 0.6700 0.6700 0.6700 520 -0.03(-4.29%)
Jul 07, 2022 0.6500 0.7000 0.6500 0.7000 5,113 +0.00(+0.00%)
Jul 06, 2022 0.6600 0.7000 0.6600 0.7000 31,403 +0.04(+6.06%)
Jul 04, 2022 0.6600 99 +0.00(+0.00%)
Jun 30, 2022 0.6600 0 -0.01(-1.49%)
Jun 29, 2022 0.7200 0.7300 0.6700 0.6700 9,485 -0.07(-9.46%)
Jun 27, 2022 0.7400 149 +0.02(+2.78%)
Jun 24, 2022 0.6900 0.7200 0.6900 0.7200 7,202 +0.06(+9.09%)
Jun 23, 2022 0.7000 0.7000 0.6600 0.6600 4,053 -0.05(-7.04%)
Jun 21, 2022 0.7100 0.7100 735 +0.02(+2.90%)
Jun 20, 2022 0.6700 0.6900 0.6700 0.6900 5,712 +0.02(+2.99%)
Jun 17, 2022 0.6600 0.6700 0.6600 0.6700 10,709 -0.02(-2.90%)
Jun 16, 2022 0.7300 0.7300 0.6800 0.6900 51,819 -0.02(-2.82%)
Jun 15, 2022 0.5900 0.7200 0.5900 0.7100 82,205 +0.12(+20.34%)
Jun 14, 2022 0.6600 0.6600 0.5900 0.5900 22,205 +0.00(+0.00%)
Jun 13, 2022 0.6600 0.6600 0.5800 0.5900 4,294 -0.01(-1.67%)
Jun 10, 2022 0.6300 0.6500 0.6000 0.6000 32,187 -0.01(-1.64%)
Jun 09, 2022 0.7000 0.7000 0.6100 0.6100 147,480 -0.09(-12.86%)
Jun 08, 2022 0.7400 0.7400 0.6900 0.7000 59,803 -0.05(-6.67%)
Jun 07, 2022 0.7500 0.7500 0.7500 0.7500 1,362 +0.01(+1.35%)
Jun 06, 2022 0.7600 0.7600 0.7400 0.7400 16,979 -0.02(-2.63%)
Jun 03, 2022 0.7600 0.7600 0.7500 0.7600 4,038 +0.02(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.