Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4950 0.4950 0.4500 0.4850 34,231 -0.01(-1.02%)
Aug 30, 2023 0.4700 0.4900 0.4700 0.4900 14,848 -0.04(-7.55%)
Aug 28, 2023 0.5300 0 +0.03(+6.00%)
Aug 25, 2023 0.5000 0.5000 0.5000 0.5000 6,604 +0.00(+0.00%)
Aug 24, 2023 0.5700 0.5700 0.5000 0.5000 56,115 -0.07(-12.28%)
Aug 23, 2023 0.5600 0.5700 0.5600 0.5700 13,004 +0.01(+1.79%)
Aug 22, 2023 0.5600 0.5600 0.5600 0.5600 3,566 +0.00(+0.00%)
Aug 21, 2023 0.5600 0.5600 0.5600 0.5600 40,011 +0.00(+0.00%)
Aug 18, 2023 0.5600 0.5600 0.5600 0.5600 20,535 +0.00(+0.00%)
Aug 17, 2023 0.5600 0.5600 0.5600 0.5600 12,905 +0.00(+0.00%)
Aug 16, 2023 0.5600 0.5600 0.5600 0.5600 11,000 +0.02(+3.70%)
Aug 15, 2023 0.5300 0.5800 0.5300 0.5400 39,618 +0.00(+0.00%)
Aug 14, 2023 0.5200 0.5400 0.5200 0.5400 8,866 +0.02(+3.85%)
Aug 11, 2023 0.4800 0.5200 0.4800 0.5200 53,002 +0.00(+0.00%)
Aug 10, 2023 0.5000 0.5200 0.4900 0.5200 4,759 +0.02(+4.00%)
Aug 08, 2023 0.5000 230 -0.01(-1.96%)
Aug 04, 2023 0.5100 0 -0.02(-3.77%)
Aug 03, 2023 0.5100 0.5300 0.5100 0.5300 62,388 +0.03(+6.00%)
Aug 02, 2023 0.4700 0.5000 0.4600 0.5000 147,503 +0.03(+7.53%)
Aug 01, 2023 0.4650 0.4650 0.4650 0.4650 1,542 -0.01(-3.12%)
Jul 31, 2023 0.4800 0.4800 0.4800 0.4800 3,083 +0.01(+2.13%)
Jul 28, 2023 0.4550 0.4800 0.4500 0.4700 87,593 +0.00(+0.00%)
Jul 27, 2023 0.4400 0.4700 0.4400 0.4700 161,974 +0.03(+6.82%)
Jul 26, 2023 0.4750 0.4750 0.4400 0.4400 6,500 -0.02(-4.35%)
Jul 25, 2023 0.4600 0.4600 0.4600 0.4600 1,079 -0.01(-2.13%)
Jul 24, 2023 0.4450 0.4700 0.4450 0.4700 11,958 -0.01(-2.08%)
Jul 21, 2023 0.4700 0.4800 0.4700 0.4800 22,260 +0.01(+1.05%)
Jul 20, 2023 0.4700 0.4750 0.4700 0.4750 29,072 +0.02(+4.40%)
Jul 19, 2023 0.4400 0.4550 0.4400 0.4550 85,350 +0.02(+3.41%)
Jul 18, 2023 0.4300 0.4400 0.4300 0.4400 24,876 +0.00(+0.00%)
Jul 17, 2023 0.4300 0.4400 0.4300 0.4400 38,679 +0.01(+2.33%)
Jul 13, 2023 0.4300 3 +0.01(+1.18%)
Jul 12, 2023 0.4300 0.4300 0.4250 0.4250 5,100 -0.01(-1.16%)
Jul 11, 2023 0.4050 0.4300 0.4050 0.4300 15,252 +0.01(+2.38%)
Jul 10, 2023 0.4000 0.4200 0.4000 0.4200 18,600 +0.02(+5.00%)
Jul 07, 2023 0.3950 0.4000 0.3700 0.4000 19,800 +0.02(+5.26%)
Jul 06, 2023 0.3800 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Jul 05, 2023 0.3850 0.3900 0.3800 0.3900 35,910 +0.00(+0.00%)
Jul 04, 2023 0.3600 0.3900 0.3600 0.3900 3,628 +0.03(+8.33%)
Jun 30, 2023 0.3600 0 +0.00(+0.00%)
Jun 29, 2023 0.3600 0.3600 0.3500 0.3600 4,665 -0.02(-5.26%)
Jun 28, 2023 0.3500 0.3800 0.3500 0.3800 7,200 +0.00(+0.00%)
Jun 27, 2023 0.3600 0.3800 0.3500 0.3800 6,895 -0.02(-5.00%)
Jun 26, 2023 0.3950 0.4000 0.3900 0.4000 9,127 +0.01(+2.56%)
Jun 23, 2023 0.3650 0.3900 0.3650 0.3900 2,030 +0.02(+4.00%)
Jun 21, 2023 0.3750 1 +0.01(+1.35%)
Jun 20, 2023 0.3700 0.3700 0.3700 0.3700 3,031 +0.01(+2.78%)
Jun 19, 2023 0.3950 0.3950 0.3600 0.3600 2,008 -0.04(-10.00%)
Jun 16, 2023 0.3700 0.4000 0.3700 0.4000 19,436 +0.03(+6.67%)
Jun 14, 2023 0.3750 203 +0.01(+1.35%)
Jun 13, 2023 0.3750 0.3750 0.3600 0.3700 5,816 -0.01(-1.33%)
Jun 12, 2023 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
Jun 09, 2023 0.3800 0.3800 0.3800 0.3800 1,027 +0.00(+0.00%)
Jun 08, 2023 0.3700 0.3900 0.3650 0.3800 17,783 +0.02(+5.56%)
Jun 07, 2023 0.3600 0.3650 0.3250 0.3600 136,604 +0.02(+5.88%)
Jun 06, 2023 0.3350 0.3500 0.3350 0.3400 14,776 -0.01(-2.86%)
Jun 05, 2023 0.3950 0.3950 0.3500 0.3500 129,040 -0.01(-1.41%)
Jun 02, 2023 0.4050 0.4050 0.3550 0.3550 50,570 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.