Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2020 21.97 21.97 21.97 1 +0.22(+1.01%)
Jul 20, 2020 21.75 21.75 21.75 0 +0.31(+1.45%)
Jul 17, 2020 21.44 21.44 21.44 21.44 100 +0.33(+1.56%)
Jul 14, 2020 21.11 21.11 21.11 0 +0.00(+0.00%)
Jul 02, 2020 21.11 21.11 21.11 0 +0.67(+3.28%)
Jun 26, 2020 20.44 20.44 20.44 0 +0.06(+0.29%)
Jun 25, 2020 20.59 20.59 20.38 20.38 960 -2.12(-9.42%)
Jun 05, 2020 22.50 22.50 22.50 0 +0.10(+0.45%)
Jun 04, 2020 22.55 22.55 22.40 22.40 2,500 -2.59(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.