Indicators

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.49	23.49	23.49	23.49	302	-0.31(-1.30%)
Aug 30, 2022	23.80	23.80	23.80	23.80	5,000	-0.42(-1.73%)
Aug 25, 2022				24.22	0	-0.05(-0.21%)
Aug 23, 2022				24.27	0	+0.01(+0.04%)
Aug 19, 2022				24.26	0	-0.09(-0.37%)
Aug 18, 2022	24.35	24.35	24.35	24.35	825	+1.18(+5.09%)
Aug 05, 2022				23.17	0	+0.68(+3.02%)
Jul 13, 2022				22.49	0	-0.01(-0.04%)
Jul 11, 2022				22.50	0	-0.71(-3.06%)
Jun 24, 2022				23.21	0	+0.50(+2.20%)
Jun 22, 2022				22.71	0	-0.44(-1.90%)
Jun 20, 2022				23.15	0	-0.24(-1.03%)
Jun 17, 2022	23.46	23.46	23.39	23.39	1,400	+0.46(+2.01%)
Jun 16, 2022	23.03	23.03	22.88	22.93	1,500	-2.39(-9.44%)
Jun 09, 2022				25.32	0	-0.02(-0.08%)
Jun 08, 2022	25.34	25.34	25.34	25.34	1,000	+0.16(+0.64%)
Jun 02, 2022				25.18	0	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.