Indicators

Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )

23.49 UNCHANGED

Last Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.63	22.63	22.63	22.63	700	+0.10(+0.44%)
Aug 30, 2023	22.54	22.58	22.53	22.53	1,100	+0.69(+3.16%)
Aug 21, 2023				21.84	0	-0.15(-0.68%)
Aug 17, 2023				21.99	0	-0.15(-0.68%)
Aug 16, 2023	22.14	22.14	22.14	22.14	400	-0.67(-2.94%)
Aug 10, 2023				22.81	0	+0.35(+1.56%)
Aug 04, 2023				22.46	0	+0.17(+0.76%)
Aug 03, 2023	22.29	22.29	22.29	22.29	500	-0.59(-2.58%)
Aug 01, 2023				22.88	20	+0.07(+0.31%)
Jul 24, 2023				22.81	0	+0.20(+0.88%)
Jul 19, 2023				22.61	0	+0.27(+1.21%)
Jul 04, 2023				22.34	0	-0.08(-0.36%)
Jun 28, 2023				22.42	0	+0.19(+0.85%)
Jun 21, 2023				22.23	1	+0.03(+0.14%)
Jun 20, 2023	22.20	22.20	22.20	22.20	1,351	+0.06(+0.27%)
Jun 07, 2023				22.14	0	+0.36(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.