Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (TSX: JOSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9600 0.9800 0.9300 0.9600 68,414 +0.01(+1.05%)
Aug 30, 2021 0.9300 0.9600 0.9100 0.9500 184,302 -0.02(-2.06%)
Aug 27, 2021 0.8800 0.9700 0.8800 0.9700 292,384 +0.08(+8.99%)
Aug 26, 2021 0.9100 0.9200 0.8800 0.8900 241,594 -0.01(-1.11%)
Aug 25, 2021 0.8800 0.9100 0.8800 0.9000 258,468 +0.00(+0.00%)
Aug 24, 2021 0.8500 0.9000 0.8500 0.9000 225,448 +0.06(+7.14%)
Aug 23, 2021 0.8000 0.8400 0.8000 0.8400 48,386 +0.04(+5.00%)
Aug 20, 2021 0.7700 0.8000 0.7700 0.8000 112,881 +0.06(+8.11%)
Aug 19, 2021 0.7600 0.7600 0.7400 0.7400 70,806 -0.03(-3.90%)
Aug 18, 2021 0.7800 0.7900 0.7600 0.7700 36,300 +0.00(+0.00%)
Aug 17, 2021 0.7900 0.7900 0.7500 0.7700 209,717 -0.03(-3.75%)
Aug 16, 2021 0.8100 0.8100 0.7900 0.8000 243,431 -0.02(-2.44%)
Aug 13, 2021 0.8100 0.8200 0.8000 0.8200 85,668 +0.03(+3.80%)
Aug 12, 2021 0.7900 0.8000 0.7800 0.7900 238,217 +0.00(+0.00%)
Aug 11, 2021 0.7700 0.8000 0.7700 0.7900 73,050 +0.00(+0.00%)
Aug 10, 2021 0.8100 0.8100 0.7900 0.7900 133,565 -0.01(-1.25%)
Aug 09, 2021 0.8100 0.8100 0.7900 0.8000 146,547 -0.01(-1.23%)
Aug 06, 2021 0.8100 0.8200 0.8000 0.8100 89,437 -0.01(-1.22%)
Aug 05, 2021 0.8200 0.8200 0.8100 0.8200 56,000 +0.00(+0.00%)
Aug 04, 2021 0.8500 0.8500 0.8200 0.8200 65,600 -0.02(-2.38%)
Aug 03, 2021 0.8300 0.8400 0.8100 0.8400 27,100 +0.00(+0.00%)
Jul 30, 2021 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 29, 2021 0.8400 0.8400 0.8300 0.8400 15,410 +0.01(+1.20%)
Jul 28, 2021 0.8400 0.8400 0.8200 0.8300 143,437 -0.01(-1.19%)
Jul 27, 2021 0.8300 0.8400 0.8300 0.8400 113,752 +0.01(+1.20%)
Jul 26, 2021 0.8300 0.8400 0.8300 0.8300 63,561 +0.01(+1.22%)
Jul 23, 2021 0.8200 0.8200 0.8100 0.8200 63,511 +0.00(+0.00%)
Jul 22, 2021 0.8300 0.8400 0.8100 0.8200 113,551 -0.02(-2.38%)
Jul 21, 2021 0.8400 0.8500 0.8400 0.8400 81,200 +0.00(+0.00%)
Jul 20, 2021 0.8500 0.8500 0.8300 0.8400 99,864 +0.00(+0.00%)
Jul 19, 2021 0.8800 0.8800 0.8300 0.8400 170,930 -0.04(-4.55%)
Jul 16, 2021 0.9000 0.9000 0.8800 0.8800 46,603 -0.04(-4.35%)
Jul 15, 2021 0.8800 0.9300 0.8600 0.9200 130,002 +0.04(+4.55%)
Jul 14, 2021 0.8900 0.8900 0.8800 0.8800 50,000 +0.00(+0.00%)
Jul 13, 2021 0.8900 0.8900 0.8700 0.8800 59,707 -0.03(-3.30%)
Jul 12, 2021 0.8800 0.9200 0.8800 0.9100 56,884 +0.03(+3.41%)
Jul 09, 2021 0.8500 0.8900 0.8400 0.8800 245,112 +0.03(+3.53%)
Jul 08, 2021 0.8800 0.8800 0.8200 0.8500 287,489 -0.04(-4.49%)
Jul 07, 2021 0.8800 0.8900 0.8800 0.8900 61,500 +0.00(+0.00%)
Jul 06, 2021 0.9000 0.9000 0.8800 0.8900 79,090 -0.01(-1.11%)
Jul 05, 2021 0.9000 0.9100 0.8900 0.9000 142,333 +0.00(+0.00%)
Jul 02, 2021 0.8800 0.9000 0.8800 0.9000 92,536 +0.00(+0.00%)
Jun 30, 2021 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Jun 29, 2021 0.8600 0.8600 0.8500 0.8600 69,000 +0.00(+0.00%)
Jun 28, 2021 0.8600 0.8600 0.8600 0.8600 49,040 +0.01(+1.18%)
Jun 25, 2021 0.8600 0.8700 0.8500 0.8500 36,450 +0.00(+0.00%)
Jun 24, 2021 0.8600 0.8600 0.8400 0.8500 97,202 -0.01(-1.16%)
Jun 23, 2021 0.8900 0.9100 0.8600 0.8600 165,370 -0.02(-2.27%)
Jun 22, 2021 0.8900 0.8900 0.8600 0.8800 176,645 -0.01(-1.12%)
Jun 21, 2021 0.9000 0.9000 0.8600 0.8900 126,041 +0.02(+2.30%)
Jun 18, 2021 0.8700 0.9000 0.8600 0.8700 404,971 -0.03(-3.33%)
Jun 17, 2021 0.9200 0.9200 0.8500 0.9000 334,442 -0.02(-2.17%)
Jun 16, 2021 0.9100 0.9500 0.9000 0.9200 410,925 +0.00(+0.00%)
Jun 15, 2021 0.9500 0.9500 0.9100 0.9200 232,805 -0.04(-4.17%)
Jun 14, 2021 0.9400 1.020 0.9300 0.9600 657,951 +0.02(+2.13%)
Jun 11, 2021 0.9100 0.9600 0.9100 0.9400 103,733 +0.04(+4.44%)
Jun 10, 2021 0.9100 0.9300 0.8900 0.9000 157,614 -0.01(-1.10%)
Jun 09, 2021 0.9100 0.9300 0.9100 0.9100 59,940 +0.00(+0.00%)
Jun 08, 2021 0.9300 0.9300 0.9100 0.9100 116,544 -0.03(-3.19%)
Jun 07, 2021 0.9400 0.9500 0.9300 0.9400 271,676 +0.01(+1.08%)
Jun 04, 2021 0.9300 0.9400 0.9200 0.9300 262,110 +0.00(+0.00%)
Jun 03, 2021 0.9300 0.9400 0.9200 0.9300 62,500 -0.01(-1.06%)
Jun 02, 2021 1.010 1.010 0.9200 0.9400 584,965 -0.06(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.