Indicators

Fire & Flower Holdings Corp (TSX: FAF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		1.310	1.310	1.310	0	+0.01(+0.77%)
Aug 29, 2019	1.210	1.320	1.210	1.300	299,178	+0.08(+6.56%)
Aug 28, 2019	1.270	1.270	1.050	1.220	335,988	-0.03(-2.40%)
Aug 27, 2019	1.330	1.330	1.210	1.250	231,379	-0.09(-6.72%)
Aug 26, 2019	1.360	1.360	1.230	1.340	416,600	-0.02(-1.47%)
Aug 23, 2019	1.380	1.380	1.300	1.360	324,504	-0.02(-1.45%)
Aug 22, 2019	1.370	1.400	1.350	1.380	163,621	+0.00(+0.00%)
Aug 21, 2019	1.430	1.430	1.360	1.380	98,027	-0.03(-2.13%)
Aug 20, 2019	1.420	1.430	1.400	1.410	125,997	+0.00(+0.00%)
Aug 19, 2019	1.450	1.470	1.400	1.410	220,363	-0.01(-0.70%)
Aug 16, 2019	1.400	1.440	1.380	1.420	221,982	+0.05(+3.65%)
Aug 15, 2019	1.440	1.440	1.320	1.370	392,634	-0.09(-6.16%)
Aug 14, 2019	1.480	1.490	1.440	1.460	299,911	-0.03(-2.01%)
Aug 13, 2019	1.500	1.530	1.440	1.490	561,506	+0.03(+2.05%)
Aug 12, 2019	1.410	1.500	1.400	1.460	763,914	+0.07(+5.04%)
Aug 09, 2019	1.390	1.400	1.350	1.390	208,659	+0.01(+0.72%)
Aug 08, 2019	1.410	1.430	1.340	1.380	326,531	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.