Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Solutions Corp (TSX: CTS )

4.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.900 4.950 4.850 4.860 502,403 -0.05(-1.02%)
Jun 14, 2024 4.860 4.970 4.860 4.910 604,636 +0.05(+1.03%)
Jun 13, 2024 4.930 4.980 4.840 4.860 644,661 -0.04(-0.82%)
Jun 12, 2024 4.900 5.000 4.890 4.900 1,111,003 +0.02(+0.41%)
Jun 11, 2024 4.850 4.910 4.850 4.880 540,924 -0.01(-0.20%)
Jun 10, 2024 4.800 4.950 4.800 4.890 485,242 +0.07(+1.45%)
Jun 07, 2024 4.880 4.910 4.800 4.820 285,317 -0.09(-1.83%)
Jun 06, 2024 4.990 5.030 4.860 4.910 314,072 -0.08(-1.60%)
Jun 05, 2024 4.820 5.050 4.700 4.990 649,929 +0.19(+3.96%)
Jun 04, 2024 4.690 4.800 4.630 4.800 640,283 +0.11(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.