Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.070 3.410 3.070 3.410 1,502 +0.38(+12.54%)
Aug 28, 2020 3.030 3.030 3.030 3.030 350 -0.27(-8.18%)
Aug 25, 2020 3.300 3.300 3.300 0 +0.00(+0.00%)
Aug 24, 2020 3.540 3.540 3.300 3.300 500 -0.19(-5.44%)
Aug 19, 2020 3.490 3.490 3.490 0 +0.00(+0.00%)
Aug 18, 2020 3.490 3.490 3.490 3.490 100 -0.08(-2.24%)
Aug 14, 2020 3.570 3.570 3.570 0 -0.01(-0.28%)
Aug 13, 2020 3.570 3.600 3.570 3.580 1,000 +0.28(+8.48%)
Aug 12, 2020 3.330 3.330 3.300 3.300 1,000 -0.31(-8.59%)
Aug 11, 2020 3.610 3.610 3.610 3.610 200 +0.30(+9.06%)
Aug 10, 2020 3.310 3.310 3.310 3.310 1,561 +0.01(+0.30%)
Aug 07, 2020 3.820 3.820 3.300 3.300 4,740 -0.52(-13.61%)
Aug 06, 2020 3.820 3.820 3.820 3.820 300 +0.07(+1.87%)
Aug 05, 2020 3.560 3.850 3.560 3.750 1,200 +0.20(+5.63%)
Aug 04, 2020 3.600 3.600 3.550 3.550 432 -0.25(-6.58%)
Jul 31, 2020 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 30, 2020 3.500 3.800 3.500 3.800 3,250 +0.30(+8.57%)
Jul 28, 2020 3.500 3.500 3.500 0 +0.05(+1.45%)
Jul 27, 2020 3.450 3.450 3.450 3.450 1,000 +0.09(+2.68%)
Jul 23, 2020 3.360 3.360 3.360 0 -0.32(-8.70%)
Jul 22, 2020 3.400 3.680 3.400 3.680 5,033 +0.18(+5.14%)
Jul 21, 2020 3.100 3.500 3.060 3.500 8,900 +0.47(+15.51%)
Jul 20, 2020 3.050 3.050 3.000 3.030 3,300 +0.16(+5.57%)
Jul 17, 2020 2.870 2.870 2.870 2.870 200 -0.03(-1.03%)
Jul 16, 2020 3.000 3.000 2.730 2.900 2,300 +0.15(+5.45%)
Jul 15, 2020 2.750 2.750 2.750 2.750 200 +0.00(+0.00%)
Jul 10, 2020 2.750 2.750 2.750 0 -0.19(-6.46%)
Jul 09, 2020 2.700 2.940 2.700 2.940 6,500 +0.25(+9.29%)
Jul 07, 2020 2.690 2.690 2.690 0 -0.01(-0.37%)
Jul 06, 2020 2.600 2.700 2.600 2.700 1,795 +0.05(+1.89%)
Jul 03, 2020 2.640 2.650 2.640 2.650 1,100 +0.00(+0.00%)
Jul 02, 2020 2.600 2.650 2.600 2.650 6,433 +0.05(+1.92%)
Jun 29, 2020 2.600 2.600 2.600 0 +0.01(+0.39%)
Jun 26, 2020 2.380 2.590 2.380 2.590 400 -0.01(-0.38%)
Jun 25, 2020 2.600 2.600 2.600 2.600 700 -0.05(-1.89%)
Jun 24, 2020 2.650 2.650 2.640 2.650 4,500 +0.00(+0.00%)
Jun 23, 2020 2.410 2.650 2.410 2.650 1,900 +0.23(+9.50%)
Jun 19, 2020 2.420 2.420 2.420 0 -0.05(-2.02%)
Jun 18, 2020 2.480 2.480 2.320 2.470 5,200 -0.01(-0.40%)
Jun 17, 2020 2.660 2.660 2.300 2.480 2,202 +0.18(+7.83%)
Jun 15, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 12, 2020 2.650 2.650 2.300 2.300 3,300 -0.30(-11.54%)
Jun 11, 2020 2.590 2.600 2.590 2.600 1,000 +0.35(+15.56%)
Jun 10, 2020 2.500 2.500 2.200 2.250 4,300 +0.00(+0.00%)
Jun 09, 2020 2.650 2.690 2.250 2.250 2,270 -0.34(-13.13%)
Jun 08, 2020 2.750 2.750 2.140 2.590 11,849 -0.20(-7.17%)
Jun 05, 2020 2.530 2.830 2.530 2.790 4,800 +0.26(+10.28%)
Jun 04, 2020 2.520 2.530 2.250 2.530 2,827 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.