Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.960 2.020 1.930 1.950 16,569 -0.01(-0.51%)
Aug 30, 2022 2.030 2.030 1.910 1.960 10,580 -0.04(-2.00%)
Aug 29, 2022 1.900 2.040 1.900 2.000 12,245 +0.10(+5.26%)
Aug 26, 2022 2.010 2.040 1.880 1.900 26,385 -0.10(-5.00%)
Aug 25, 2022 1.990 2.020 1.940 2.000 32,360 +0.06(+3.09%)
Aug 24, 2022 1.860 1.980 1.860 1.940 18,068 +0.07(+3.74%)
Aug 23, 2022 1.890 1.910 1.840 1.870 13,957 +0.04(+2.19%)
Aug 22, 2022 1.810 1.900 1.810 1.830 11,291 -0.02(-1.08%)
Aug 19, 2022 1.880 1.910 1.820 1.850 21,947 -0.06(-3.14%)
Aug 18, 2022 1.860 1.920 1.860 1.910 16,475 +0.05(+2.69%)
Aug 17, 2022 2.000 2.000 1.840 1.860 60,618 -0.18(-8.82%)
Aug 16, 2022 2.060 2.060 2.010 2.040 11,535 -0.08(-3.77%)
Aug 15, 2022 2.010 2.120 2.010 2.120 18,018 +0.04(+1.92%)
Aug 12, 2022 2.040 2.090 2.020 2.080 9,753 +0.07(+3.48%)
Aug 11, 2022 2.090 2.090 1.990 2.010 60,143 -0.04(-1.95%)
Aug 10, 2022 2.070 2.090 2.010 2.050 21,832 -0.01(-0.49%)
Aug 09, 2022 2.090 2.120 2.040 2.060 10,700 -0.08(-3.74%)
Aug 08, 2022 2.140 2.220 2.060 2.140 21,239 +0.03(+1.42%)
Aug 05, 2022 2.030 2.110 2.010 2.110 17,618 +0.01(+0.48%)
Aug 04, 2022 1.970 2.120 1.960 2.100 37,178 +0.18(+9.38%)
Aug 03, 2022 1.950 1.950 1.870 1.920 7,600 -0.02(-1.03%)
Aug 02, 2022 2.010 2.080 1.910 1.940 44,068 -0.11(-5.37%)
Jul 29, 2022 2.050 0 +0.13(+6.77%)
Jul 28, 2022 1.850 1.960 1.770 1.920 58,020 +0.08(+4.35%)
Jul 27, 2022 1.760 1.840 1.740 1.840 27,618 +0.11(+6.36%)
Jul 26, 2022 1.720 1.760 1.720 1.730 26,225 +0.02(+1.17%)
Jul 25, 2022 1.700 1.730 1.660 1.710 16,688 +0.01(+0.59%)
Jul 22, 2022 1.790 1.790 1.640 1.700 50,081 -0.02(-1.16%)
Jul 21, 2022 1.820 1.820 1.720 1.720 11,326 -0.02(-1.15%)
Jul 20, 2022 1.770 1.830 1.700 1.740 61,393 +0.01(+0.58%)
Jul 19, 2022 1.770 1.770 1.700 1.730 30,601 +0.02(+1.17%)
Jul 18, 2022 1.760 1.820 1.700 1.710 42,196 +0.06(+3.64%)
Jul 15, 2022 1.700 1.700 1.630 1.650 29,473 -0.04(-2.37%)
Jul 14, 2022 1.730 1.740 1.620 1.690 35,845 -0.07(-3.98%)
Jul 13, 2022 1.770 1.810 1.730 1.760 34,689 +0.00(+0.00%)
Jul 12, 2022 1.740 1.800 1.700 1.760 19,496 +0.01(+0.57%)
Jul 11, 2022 1.730 1.800 1.720 1.750 23,504 +0.02(+1.16%)
Jul 08, 2022 1.700 1.770 1.650 1.730 18,249 +0.03(+1.76%)
Jul 07, 2022 1.640 1.720 1.640 1.700 18,660 +0.09(+5.59%)
Jul 06, 2022 1.630 1.660 1.570 1.610 12,528 +0.00(+0.00%)
Jul 05, 2022 1.730 1.730 1.590 1.610 84,834 -0.12(-6.94%)
Jul 04, 2022 1.880 1.880 1.730 1.730 26,767 +0.05(+2.98%)
Jun 30, 2022 1.680 0 -0.06(-3.45%)
Jun 29, 2022 1.810 1.850 1.740 1.740 27,455 -0.05(-2.79%)
Jun 28, 2022 1.900 1.900 1.770 1.790 54,010 -0.12(-6.28%)
Jun 27, 2022 2.000 2.000 1.880 1.910 53,175 -0.05(-2.55%)
Jun 24, 2022 1.850 1.970 1.850 1.960 14,756 +0.13(+7.10%)
Jun 23, 2022 1.900 1.980 1.810 1.830 52,174 -0.07(-3.68%)
Jun 22, 2022 2.040 2.040 1.890 1.900 23,938 -0.18(-8.65%)
Jun 21, 2022 2.030 2.200 2.030 2.080 51,312 +0.04(+1.96%)
Jun 20, 2022 2.010 2.120 2.010 2.040 4,050 -0.07(-3.32%)
Jun 17, 2022 2.070 2.110 2.040 2.110 46,413 +0.03(+1.44%)
Jun 16, 2022 2.100 2.100 2.020 2.080 23,884 -0.06(-2.80%)
Jun 15, 2022 2.210 2.240 2.090 2.140 39,539 +0.00(+0.00%)
Jun 14, 2022 2.130 2.160 2.090 2.140 40,138 +0.05(+2.39%)
Jun 13, 2022 2.280 2.340 2.080 2.090 97,809 -0.33(-13.64%)
Jun 10, 2022 2.310 2.430 2.270 2.420 95,094 +0.04(+1.68%)
Jun 09, 2022 2.380 2.450 2.320 2.380 108,242 -0.04(-1.65%)
Jun 08, 2022 2.390 2.460 2.390 2.420 49,724 +0.00(+0.00%)
Jun 07, 2022 2.400 2.450 2.380 2.420 21,672 -0.02(-0.82%)
Jun 06, 2022 2.430 2.480 2.360 2.440 39,847 +0.01(+0.41%)
Jun 03, 2022 2.400 2.460 2.350 2.430 65,624 +0.03(+1.25%)
Jun 02, 2022 2.350 2.470 2.290 2.400 78,268 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.