Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.150 2.180 2.140 2.140 10,052 +0.01(+0.47%)
Aug 30, 2021 2.100 2.160 2.100 2.130 8,741 +0.00(+0.00%)
Aug 27, 2021 2.180 2.180 2.130 2.130 13,666 -0.01(-0.47%)
Aug 26, 2021 2.150 2.160 2.100 2.140 11,241 -0.01(-0.47%)
Aug 25, 2021 2.140 2.160 2.100 2.150 10,028 +0.04(+1.90%)
Aug 24, 2021 2.150 2.150 2.040 2.110 16,930 +0.04(+1.93%)
Aug 23, 2021 2.060 2.150 2.060 2.070 56,376 -0.02(-0.96%)
Aug 20, 2021 2.050 2.140 2.050 2.090 7,417 +0.04(+1.95%)
Aug 19, 2021 2.100 2.110 2.040 2.050 12,161 -0.07(-3.30%)
Aug 18, 2021 2.150 2.170 2.060 2.120 108,533 +0.06(+2.91%)
Aug 17, 2021 2.090 2.100 2.050 2.060 12,948 -0.01(-0.48%)
Aug 16, 2021 2.070 2.110 2.070 2.070 8,860 -0.06(-2.82%)
Aug 13, 2021 2.180 2.180 2.130 2.130 10,064 -0.04(-1.84%)
Aug 12, 2021 2.230 2.230 2.170 2.170 18,103 -0.06(-2.69%)
Aug 11, 2021 2.190 2.230 2.180 2.230 12,346 +0.04(+1.83%)
Aug 10, 2021 2.210 2.240 2.180 2.190 17,786 -0.03(-1.35%)
Aug 09, 2021 2.160 2.220 2.130 2.220 25,560 +0.04(+1.83%)
Aug 06, 2021 2.150 2.180 2.120 2.180 6,416 +0.04(+1.87%)
Aug 05, 2021 2.140 2.180 2.100 2.140 13,861 -0.05(-2.28%)
Aug 04, 2021 2.140 2.190 2.100 2.190 3,898 +0.05(+2.34%)
Aug 03, 2021 2.160 2.190 2.140 2.140 11,883 -0.02(-0.93%)
Jul 30, 2021 2.160 2.160 2.160 0 +0.04(+1.89%)
Jul 29, 2021 2.180 2.190 2.120 2.120 7,950 -0.03(-1.40%)
Jul 28, 2021 2.170 2.180 2.120 2.150 12,211 -0.03(-1.38%)
Jul 27, 2021 2.040 2.180 2.040 2.180 94,697 +0.15(+7.39%)
Jul 26, 2021 2.120 2.120 2.030 2.030 9,969 -0.10(-4.69%)
Jul 23, 2021 2.030 2.180 2.030 2.130 23,532 -0.05(-2.29%)
Jul 22, 2021 2.060 2.180 2.060 2.180 23,029 +0.07(+3.32%)
Jul 21, 2021 2.120 2.150 2.050 2.110 19,598 +0.00(+0.00%)
Jul 20, 2021 2.100 2.110 2.100 2.110 11,277 +0.00(+0.00%)
Jul 19, 2021 2.070 2.110 2.040 2.110 23,750 +0.02(+0.96%)
Jul 16, 2021 2.090 2.100 2.080 2.090 13,336 +0.01(+0.48%)
Jul 15, 2021 2.020 2.090 2.020 2.080 20,664 +0.01(+0.48%)
Jul 14, 2021 2.030 2.090 2.030 2.070 8,781 +0.03(+1.47%)
Jul 13, 2021 2.050 2.050 2.040 2.040 9,360 +0.00(+0.00%)
Jul 12, 2021 2.000 2.060 2.000 2.040 14,858 +0.01(+0.49%)
Jul 09, 2021 2.010 2.030 2.010 2.030 3,145 +0.00(+0.00%)
Jul 08, 2021 2.050 2.080 1.980 2.030 42,876 -0.03(-1.46%)
Jul 07, 2021 2.090 2.090 2.040 2.060 9,837 -0.01(-0.48%)
Jul 06, 2021 2.080 2.090 2.070 2.070 7,062 +0.01(+0.49%)
Jul 05, 2021 2.080 2.090 2.040 2.060 10,715 +0.04(+1.98%)
Jul 02, 2021 2.020 2.080 2.020 2.020 11,206 -0.03(-1.46%)
Jun 30, 2021 2.050 2.050 2.050 0 +0.01(+0.49%)
Jun 29, 2021 2.060 2.060 1.970 2.040 19,463 +0.02(+0.99%)
Jun 28, 2021 2.050 2.100 2.000 2.020 40,139 -0.01(-0.49%)
Jun 25, 2021 2.030 2.050 1.990 2.030 37,376 +0.03(+1.50%)
Jun 24, 2021 2.010 2.070 1.990 2.000 52,679 -0.05(-2.44%)
Jun 23, 2021 2.040 2.070 2.000 2.050 34,833 -0.02(-0.97%)
Jun 22, 2021 2.060 2.100 2.010 2.070 29,211 +0.04(+1.97%)
Jun 21, 2021 2.000 2.050 1.970 2.030 12,123 -0.01(-0.49%)
Jun 18, 2021 2.040 2.040 1.960 2.040 57,730 +0.03(+1.49%)
Jun 17, 2021 1.960 2.070 1.960 2.010 15,801 -0.06(-2.90%)
Jun 16, 2021 2.110 2.110 1.980 2.070 29,464 +0.02(+0.98%)
Jun 15, 2021 2.060 2.090 1.980 2.050 54,389 +0.00(+0.00%)
Jun 14, 2021 2.120 2.140 2.050 2.050 30,725 -0.07(-3.30%)
Jun 11, 2021 2.120 2.190 2.100 2.120 20,123 +0.00(+0.00%)
Jun 10, 2021 2.100 2.150 2.100 2.120 13,658 -0.03(-1.40%)
Jun 09, 2021 2.150 2.180 2.080 2.150 14,507 +0.01(+0.47%)
Jun 08, 2021 2.160 2.160 2.110 2.140 8,110 +0.05(+2.39%)
Jun 07, 2021 2.120 2.180 2.060 2.090 26,543 -0.01(-0.48%)
Jun 04, 2021 2.110 2.120 2.060 2.100 23,164 +0.01(+0.48%)
Jun 03, 2021 2.140 2.210 2.090 2.090 41,293 -0.03(-1.42%)
Jun 02, 2021 2.180 2.230 2.100 2.120 56,463 -0.07(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.