Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 55.59 55.59 55.59 0 +0.09(+0.16%)
Aug 30, 2012 55.47 55.59 55.39 55.50 73,720 +0.02(+0.04%)
Aug 29, 2012 55.69 55.69 55.26 55.48 26,158 -0.17(-0.31%)
Aug 27, 2012 55.40 55.77 55.40 55.65 21,242 +0.25(+0.45%)
Aug 24, 2012 55.78 55.86 55.40 55.40 33,977 -0.50(-0.89%)
Aug 23, 2012 55.98 55.98 55.46 55.90 14,395 +0.33(+0.59%)
Aug 22, 2012 55.87 55.87 55.49 55.57 31,534 -0.54(-0.96%)
Aug 21, 2012 55.41 56.11 55.41 56.11 95,797 +0.76(+1.37%)
Aug 20, 2012 55.84 56.15 55.35 55.35 52,577 -0.50(-0.90%)
Aug 17, 2012 56.14 56.19 55.50 55.85 57,534 -0.29(-0.52%)
Aug 16, 2012 55.78 56.14 55.61 56.14 30,661 +0.58(+1.04%)
Aug 15, 2012 55.36 56.24 55.36 55.56 217,862 +0.26(+0.47%)
Aug 14, 2012 56.73 56.74 55.30 55.30 95,524 -0.75(-1.34%)
Aug 13, 2012 55.39 56.16 55.24 56.05 44,926 +0.66(+1.19%)
Aug 11, 2012 55.56 55.72 55.30 55.39 6,233 +0.00(+0.00%)
Aug 10, 2012 55.56 55.72 55.30 55.39 6,233 -0.09(-0.16%)
Aug 09, 2012 55.47 55.61 55.20 55.48 165,579 +0.33(+0.60%)
Aug 08, 2012 54.09 55.65 53.71 55.15 44,683 +1.05(+1.94%)
Aug 07, 2012 54.04 54.23 53.90 54.10 108,052 +0.09(+0.17%)
Aug 03, 2012 54.01 54.01 54.01 0 +1.95(+3.75%)
Aug 02, 2012 52.63 52.68 51.94 52.06 20,571 -0.70(-1.33%)
Aug 01, 2012 53.10 53.10 52.41 52.76 23,348 -0.34(-0.64%)
Jul 31, 2012 53.25 53.32 52.80 53.10 46,733 -0.15(-0.28%)
Jul 30, 2012 53.35 53.45 52.78 53.25 41,121 -0.20(-0.37%)
Jul 27, 2012 53.25 53.50 52.87 53.45 168,812 +0.20(+0.38%)
Jul 26, 2012 52.48 53.90 52.48 53.25 59,333 +0.55(+1.04%)
Jul 25, 2012 52.72 52.94 52.25 52.70 36,861 +0.00(+0.00%)
Jul 24, 2012 53.45 53.45 52.14 52.70 31,413 -0.40(-0.75%)
Jul 23, 2012 53.50 53.50 52.21 53.10 45,516 -0.40(-0.75%)
Jul 20, 2012 51.04 53.70 51.04 53.50 117,369 +2.57(+5.05%)
Jul 19, 2012 51.45 51.45 50.82 50.93 25,947 -0.52(-1.01%)
Jul 18, 2012 50.98 51.76 50.68 51.45 9,788 +0.18(+0.35%)
Jul 17, 2012 51.14 51.91 51.02 51.27 23,293 +0.06(+0.12%)
Jul 16, 2012 51.35 51.50 50.71 51.21 24,656 -0.37(-0.72%)
Jul 13, 2012 50.75 51.83 50.41 51.58 21,885 +0.65(+1.28%)
Jul 12, 2012 51.13 51.15 50.38 50.93 39,251 -0.48(-0.93%)
Jul 11, 2012 51.16 51.41 50.55 51.41 89,908 +0.41(+0.80%)
Jul 10, 2012 51.74 51.74 50.47 51.00 51,258 -0.42(-0.82%)
Jul 09, 2012 51.96 51.98 51.42 51.42 16,762 +0.23(+0.45%)
Jul 06, 2012 51.83 51.85 51.19 51.19 29,023 -1.01(-1.93%)
Jul 05, 2012 51.38 52.42 51.38 52.20 84,001 +0.87(+1.69%)
Jul 04, 2012 50.45 51.60 50.45 51.33 14,018 +0.89(+1.76%)
Jul 03, 2012 51.55 51.57 50.44 50.44 22,106 -0.92(-1.79%)
Jun 29, 2012 51.36 51.36 51.36 0 +1.58(+3.17%)
Jun 28, 2012 49.83 49.95 49.33 49.78 20,180 -0.05(-0.10%)
Jun 27, 2012 48.01 49.83 48.01 49.83 54,336 +1.41(+2.91%)
Jun 26, 2012 48.48 48.78 47.56 48.42 30,615 -0.11(-0.23%)
Jun 25, 2012 49.51 49.89 48.05 48.53 35,362 -1.19(-2.39%)
Jun 22, 2012 49.37 49.85 49.37 49.72 44,073 +0.23(+0.46%)
Jun 21, 2012 49.82 50.25 48.91 49.49 57,625 +0.23(+0.47%)
Jun 20, 2012 50.32 50.40 49.22 49.26 42,603 -1.06(-2.11%)
Jun 19, 2012 50.34 51.00 50.15 50.32 106,458 -0.02(-0.04%)
Jun 18, 2012 48.95 50.60 48.95 50.34 31,584 +0.83(+1.68%)
Jun 15, 2012 48.33 49.51 48.31 49.51 158,128 +1.05(+2.17%)
Jun 14, 2012 47.28 48.50 46.87 48.46 69,200 +1.31(+2.78%)
Jun 13, 2012 47.23 47.29 47.07 47.15 73,437 -0.05(-0.11%)
Jun 12, 2012 47.30 47.30 46.78 47.20 90,362 +0.16(+0.34%)
Jun 11, 2012 47.55 47.55 46.86 47.04 20,132 +0.04(+0.09%)
Jun 08, 2012 46.70 47.19 46.40 47.00 49,752 +0.15(+0.32%)
Jun 07, 2012 47.00 47.30 46.73 46.85 48,192 -0.12(-0.26%)
Jun 06, 2012 45.87 46.97 45.87 46.97 22,605 +1.32(+2.89%)
Jun 05, 2012 44.92 45.75 44.47 45.65 41,313 +1.05(+2.35%)
Jun 04, 2012 45.63 45.64 44.55 44.60 15,988 -0.92(-2.02%)
Jun 02, 2012 46.88 46.88 44.92 45.52 67,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.