Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Fraser Timber Co. (TSX: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 51.26 52.31 50.31 51.23 317,940 -0.53(-1.02%)
Aug 28, 2015 49.68 51.80 48.68 51.76 496,226 +2.01(+4.04%)
Aug 27, 2015 50.50 50.81 48.93 49.75 331,144 -0.22(-0.44%)
Aug 26, 2015 51.01 51.01 48.97 49.97 234,672 +0.04(+0.08%)
Aug 25, 2015 51.75 51.75 49.23 49.93 456,286 -0.83(-1.64%)
Aug 24, 2015 46.49 52.30 45.64 50.76 366,895 -0.83(-1.61%)
Aug 21, 2015 52.90 54.04 51.19 51.59 372,486 -1.85(-3.46%)
Aug 20, 2015 52.14 53.76 50.60 53.44 306,542 +0.75(+1.42%)
Aug 19, 2015 55.02 55.02 52.49 52.69 225,330 -2.06(-3.76%)
Aug 18, 2015 54.00 55.00 53.70 54.75 209,782 +0.58(+1.07%)
Aug 17, 2015 54.40 55.30 53.61 54.17 203,243 -0.33(-0.61%)
Aug 14, 2015 52.91 54.67 52.91 54.50 136,471 +1.41(+2.66%)
Aug 13, 2015 53.27 54.34 53.04 53.09 206,399 -0.25(-0.47%)
Aug 12, 2015 55.20 55.21 53.09 53.34 249,251 -2.14(-3.86%)
Aug 11, 2015 56.77 56.77 54.90 55.48 239,405 -1.53(-2.68%)
Aug 10, 2015 56.66 57.95 56.65 57.01 286,284 +0.56(+0.99%)
Aug 07, 2015 56.86 57.14 55.58 56.45 302,407 -0.23(-0.41%)
Aug 06, 2015 58.16 58.16 56.37 56.68 324,835 -1.26(-2.17%)
Aug 05, 2015 58.71 59.36 57.93 57.94 402,608 -0.36(-0.62%)
Aug 04, 2015 56.77 58.84 56.69 58.30 414,649 +0.75(+1.30%)
Jul 31, 2015 57.55 57.55 57.55 0 +1.06(+1.88%)
Jul 30, 2015 56.25 58.00 56.23 56.49 248,158 -0.31(-0.55%)
Jul 29, 2015 56.17 57.62 56.17 56.80 252,054 -0.08(-0.14%)
Jul 28, 2015 56.21 57.89 56.21 56.88 349,054 +0.25(+0.44%)
Jul 27, 2015 57.48 57.57 55.79 56.63 456,905 -1.62(-2.78%)
Jul 24, 2015 60.48 60.48 58.08 58.25 466,337 -2.00(-3.32%)
Jul 23, 2015 63.82 63.89 60.12 60.25 408,885 -3.56(-5.58%)
Jul 22, 2015 62.00 64.00 61.50 63.81 637,156 -2.78(-4.17%)
Jul 21, 2015 68.04 68.58 66.01 66.59 177,188 -2.07(-3.01%)
Jul 20, 2015 68.04 68.75 67.37 68.66 204,065 -0.10(-0.15%)
Jul 17, 2015 68.86 69.14 68.40 68.76 233,452 -0.23(-0.33%)
Jul 16, 2015 69.50 70.05 68.78 68.99 179,900 -0.28(-0.40%)
Jul 15, 2015 69.86 70.00 68.67 69.27 272,173 -0.13(-0.19%)
Jul 14, 2015 69.01 70.07 68.58 69.40 124,008 -0.28(-0.40%)
Jul 13, 2015 67.55 69.83 67.09 69.68 160,675 +2.67(+3.98%)
Jul 10, 2015 66.55 67.58 66.28 67.01 197,767 +1.29(+1.96%)
Jul 09, 2015 67.98 67.98 64.92 65.72 199,239 -1.48(-2.20%)
Jul 08, 2015 68.40 69.15 66.60 67.20 184,564 -1.50(-2.18%)
Jul 07, 2015 68.70 69.15 66.92 68.70 177,506 -0.03(-0.04%)
Jul 06, 2015 68.79 69.32 67.83 68.73 212,628 -0.77(-1.11%)
Jul 03, 2015 69.01 69.50 69.01 69.50 61,257 +0.39(+0.56%)
Jul 02, 2015 68.79 69.78 68.07 69.11 140,196 +0.48(+0.70%)
Jun 30, 2015 68.63 68.63 68.63 0 +0.91(+1.34%)
Jun 29, 2015 68.28 68.95 67.49 67.72 189,969 -2.07(-2.97%)
Jun 26, 2015 70.14 71.13 69.50 69.79 106,167 -0.19(-0.27%)
Jun 25, 2015 68.54 70.11 68.25 69.98 258,778 +1.69(+2.47%)
Jun 24, 2015 69.55 69.55 67.61 68.29 182,800 -1.21(-1.74%)
Jun 23, 2015 69.31 69.51 68.68 69.50 188,047 +0.07(+0.10%)
Jun 22, 2015 67.81 69.62 67.75 69.43 132,581 +1.72(+2.54%)
Jun 19, 2015 67.74 69.42 67.06 67.71 367,766 -0.52(-0.76%)
Jun 18, 2015 69.48 69.60 68.11 68.23 164,070 -1.31(-1.88%)
Jun 17, 2015 69.83 70.00 68.45 69.54 262,496 -0.28(-0.40%)
Jun 16, 2015 69.36 70.25 68.51 69.82 391,349 +1.17(+1.70%)
Jun 15, 2015 68.02 68.73 67.41 68.65 104,640 +0.52(+0.76%)
Jun 12, 2015 68.19 68.58 66.53 68.13 88,120 -0.07(-0.10%)
Jun 11, 2015 67.77 68.51 66.60 68.20 156,580 +0.02(+0.03%)
Jun 10, 2015 66.40 68.85 66.16 68.18 260,124 +1.76(+2.65%)
Jun 09, 2015 65.41 66.54 65.12 66.42 193,744 +0.94(+1.44%)
Jun 08, 2015 67.51 67.80 64.82 65.48 173,182 -2.40(-3.54%)
Jun 05, 2015 67.98 68.35 67.09 67.88 164,438 -0.10(-0.15%)
Jun 04, 2015 67.42 68.86 67.01 67.98 198,113 +0.33(+0.49%)
Jun 03, 2015 68.69 68.72 67.40 67.65 248,690 -0.44(-0.65%)
Jun 02, 2015 68.74 68.83 67.80 68.09 98,692 -0.88(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.