Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.220 -0.060 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.270 1.270 1.220 1.220 40,515 -0.06(-4.69%)
Jun 13, 2024 1.260 1.280 1.230 1.280 59,812 +0.02(+1.59%)
Jun 12, 2024 1.320 1.340 1.260 1.260 44,112 -0.03(-2.33%)
Jun 11, 2024 1.340 1.340 1.260 1.290 95,191 -0.06(-4.44%)
Jun 10, 2024 1.340 1.350 1.320 1.350 59,086 -0.02(-1.46%)
Jun 07, 2024 1.410 1.410 1.320 1.370 78,381 -0.09(-6.16%)
Jun 06, 2024 1.380 1.480 1.380 1.460 97,558 +0.09(+6.57%)
Jun 05, 2024 1.290 1.370 1.230 1.370 109,929 +0.09(+7.03%)
Jun 04, 2024 1.370 1.370 1.280 1.280 116,410 -0.13(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.