Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Aug 29, 2019 0.2250 0.2350 0.2100 0.2100 1,672,256 -0.01(-4.55%)
Aug 28, 2019 0.2200 0.2300 0.2100 0.2200 1,401,034 +0.00(+0.00%)
Aug 27, 2019 0.2400 0.2450 0.2200 0.2200 1,461,254 -0.01(-6.38%)
Aug 26, 2019 0.2450 0.2450 0.2300 0.2350 1,012,930 -0.01(-2.08%)
Aug 23, 2019 0.2450 0.2500 0.2350 0.2400 2,038,130 +0.00(+0.00%)
Aug 22, 2019 0.2650 0.2650 0.2400 0.2400 3,783,296 -0.03(-9.43%)
Aug 21, 2019 0.2750 0.2750 0.2650 0.2650 873,759 -0.02(-5.36%)
Aug 20, 2019 0.2950 0.3000 0.2700 0.2800 2,172,998 -0.02(-6.67%)
Aug 19, 2019 0.3300 0.3400 0.2800 0.3000 4,191,073 -0.03(-9.09%)
Aug 16, 2019 0.2850 0.3500 0.2800 0.3300 4,168,075 +0.04(+13.79%)
Aug 15, 2019 0.2900 0.2900 0.2750 0.2900 749,658 +0.00(+0.00%)
Aug 14, 2019 0.2900 0.2900 0.2800 0.2900 1,880,881 -0.01(-1.69%)
Aug 13, 2019 0.2950 0.2950 0.2850 0.2950 2,155,800 +0.00(+0.00%)
Aug 12, 2019 0.3000 0.3000 0.2900 0.2950 824,979 +0.01(+3.51%)
Aug 09, 2019 0.2700 0.2900 0.2650 0.2850 920,345 +0.02(+9.62%)
Aug 08, 2019 0.2500 0.2650 0.2500 0.2600 1,076,636 +0.01(+4.00%)
Aug 07, 2019 0.2600 0.2650 0.2500 0.2500 2,174,200 -0.02(-5.66%)
Aug 06, 2019 0.2750 0.2750 0.2600 0.2650 1,892,221 -0.01(-3.64%)
Aug 02, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Aug 01, 2019 0.2900 0.2950 0.2800 0.2800 2,748,358 -0.03(-9.68%)
Jul 31, 2019 0.3300 0.3700 0.3100 0.3100 1,326,931 -0.01(-3.13%)
Jul 30, 2019 0.3300 0.3300 0.3150 0.3200 758,271 -0.01(-1.54%)
Jul 29, 2019 0.3300 0.3350 0.3150 0.3250 781,588 -0.01(-2.99%)
Jul 26, 2019 0.3500 0.3500 0.3350 0.3350 137,046 -0.01(-2.90%)
Jul 25, 2019 0.3750 0.3750 0.3450 0.3450 410,410 -0.02(-5.48%)
Jul 24, 2019 0.3800 0.3900 0.3600 0.3650 752,815 -0.01(-2.67%)
Jul 23, 2019 0.3750 0.3750 0.3650 0.3750 123,050 +0.01(+2.74%)
Jul 22, 2019 0.3850 0.3950 0.3600 0.3650 467,843 -0.02(-5.19%)
Jul 19, 2019 0.3950 0.3950 0.3850 0.3850 136,158 -0.01(-1.28%)
Jul 18, 2019 0.3950 0.4100 0.3850 0.3900 309,500 +0.00(+0.00%)
Jul 17, 2019 0.4050 0.4050 0.3850 0.3900 184,698 -0.02(-4.88%)
Jul 16, 2019 0.4050 0.4100 0.4000 0.4100 322,846 +0.00(+1.23%)
Jul 15, 2019 0.3850 0.4150 0.3850 0.4050 559,250 +0.02(+5.19%)
Jul 12, 2019 0.4050 0.4050 0.3850 0.3850 373,401 -0.03(-7.23%)
Jul 11, 2019 0.4000 0.4150 0.3750 0.4150 690,708 +0.01(+1.22%)
Jul 10, 2019 0.4300 0.4350 0.4050 0.4100 297,261 -0.03(-6.82%)
Jul 09, 2019 0.4300 0.4400 0.4250 0.4400 123,739 +0.01(+1.15%)
Jul 08, 2019 0.4400 0.4400 0.4300 0.4350 124,035 -0.01(-2.25%)
Jul 05, 2019 0.4500 0.4500 0.4350 0.4450 101,440 -0.01(-1.11%)
Jul 04, 2019 0.4500 0.4500 0.4400 0.4500 168,550 +0.01(+1.12%)
Jul 03, 2019 0.4500 0.4550 0.4400 0.4450 184,629 -0.01(-2.20%)
Jul 02, 2019 0.4800 0.4800 0.4550 0.4550 126,778 -0.02(-5.21%)
Jun 28, 2019 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Jun 27, 2019 0.4200 0.4550 0.3950 0.4400 1,093,697 -0.06(-12.00%)
Jun 26, 2019 0.4800 0.5200 0.4800 0.5000 272,244 +0.02(+3.09%)
Jun 25, 2019 0.5200 0.5200 0.4750 0.4850 218,206 -0.02(-3.00%)
Jun 24, 2019 0.4950 0.5100 0.4800 0.5000 500,535 +0.02(+3.09%)
Jun 21, 2019 0.4750 0.5000 0.4650 0.4850 316,583 +0.02(+3.19%)
Jun 20, 2019 0.4450 0.4800 0.4400 0.4700 269,405 +0.02(+4.44%)
Jun 19, 2019 0.4400 0.4550 0.4350 0.4500 49,000 +0.01(+1.12%)
Jun 18, 2019 0.4550 0.4550 0.4300 0.4450 216,250 -0.02(-3.26%)
Jun 17, 2019 0.4750 0.4750 0.4600 0.4600 47,566 +0.00(+0.00%)
Jun 14, 2019 0.4600 0.4650 0.4600 0.4600 32,900 +0.00(+0.00%)
Jun 13, 2019 0.4550 0.4600 0.4550 0.4600 72,000 +0.00(+0.00%)
Jun 12, 2019 0.4600 0.4600 0.4550 0.4600 81,200 +0.01(+1.10%)
Jun 11, 2019 0.4550 0.4800 0.4550 0.4550 192,763 +0.00(+0.00%)
Jun 10, 2019 0.4650 0.4700 0.4550 0.4550 73,500 -0.01(-2.15%)
Jun 07, 2019 0.4650 0.4750 0.4600 0.4650 96,300 +0.00(+0.00%)
Jun 06, 2019 0.4500 0.4700 0.4450 0.4650 124,721 +0.02(+3.33%)
Jun 05, 2019 0.4600 0.4600 0.4400 0.4500 222,900 -0.01(-1.10%)
Jun 04, 2019 0.4500 0.4550 0.4400 0.4550 46,970 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.