Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 29, 2013 0.1300 0.1300 0.1150 0.1150 5,500 -0.00(-4.17%)
Aug 28, 2013 0.1150 0.1200 0.1100 0.1200 44,089 -0.01(-7.69%)
Aug 27, 2013 0.1400 0.1400 0.1300 0.1300 70,740 -0.01(-10.34%)
Aug 26, 2013 0.1500 0.1600 0.1300 0.1450 350,825 -0.01(-3.33%)
Aug 23, 2013 0.1500 0.1500 0.1350 0.1500 172,900 +0.00(+0.00%)
Aug 22, 2013 0.1400 0.1500 0.1300 0.1500 145,499 +0.02(+15.38%)
Aug 21, 2013 0.1300 0.1300 0.1250 0.1300 36,400 +0.00(+0.00%)
Aug 20, 2013 0.1200 0.1300 0.1150 0.1300 142,465 +0.01(+8.33%)
Aug 19, 2013 0.1050 0.1200 0.1050 0.1200 378,000 +0.02(+20.00%)
Aug 16, 2013 0.0950 0.1050 0.0900 0.1000 121,010 +0.01(+11.11%)
Aug 15, 2013 0.0900 0.0900 0.0900 0.0900 49,000 -0.01(-5.26%)
Aug 14, 2013 0.0900 0.0950 0.0900 0.0950 115,350 +0.01(+18.75%)
Aug 13, 2013 0.0800 0.0900 0.0750 0.0800 130,385 +0.01(+14.29%)
Aug 12, 2013 0.0750 0.0800 0.0700 0.0700 53,000 -0.00(-6.67%)
Aug 09, 2013 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+7.14%)
Aug 08, 2013 0.0750 0.0750 0.0650 0.0700 144,300 -0.00(-6.67%)
Aug 07, 2013 0.0750 0.0750 0.0750 0.0750 58,300 +0.01(+15.38%)
Aug 06, 2013 0.0750 0.0900 0.0650 0.0650 198,550 -0.02(-27.78%)
Aug 02, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 01, 2013 0.0650 0.0900 0.0650 0.0800 139,200 +0.01(+6.67%)
Jul 31, 2013 0.0750 0.0750 0.0700 0.0750 60,811 +0.00(+7.14%)
Jul 30, 2013 0.0750 0.0850 0.0700 0.0700 128,510 -0.01(-17.65%)
Jul 29, 2013 0.0750 0.0850 0.0750 0.0850 153,079 +0.01(+13.33%)
Jul 26, 2013 0.0750 0.0750 0.0750 0.0750 142,374 +0.00(+0.00%)
Jul 25, 2013 0.0750 0.0800 0.0750 0.0750 44,410 +0.00(+0.00%)
Jul 24, 2013 0.0750 0.0800 0.0750 0.0750 57,953 +0.00(+7.14%)
Jul 23, 2013 0.0700 0.0750 0.0700 0.0700 56,992 +0.00(+0.00%)
Jul 22, 2013 0.0600 0.0700 0.0600 0.0700 456,840 +0.01(+16.67%)
Jul 19, 2013 0.0600 0.0600 0.0600 0.0600 229,975 +0.00(+0.00%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0600 0.0550 0.0600 34,230 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0550 0.0600 171,538 +0.00(+9.09%)
Jul 15, 2013 0.0600 0.0600 0.0550 0.0550 161,810 -0.00(-8.33%)
Jul 12, 2013 0.0650 0.0650 0.0600 0.0600 86,750 -0.01(-7.69%)
Jul 11, 2013 0.0650 0.0650 0.0600 0.0650 60,340 -0.01(-7.14%)
Jul 10, 2013 0.0700 0.0700 0.0650 0.0700 85,197 +0.00(+0.00%)
Jul 09, 2013 0.0700 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0700 0.0600 0.0700 388,500 +0.01(+7.69%)
Jul 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2013 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jul 03, 2013 0.0700 0.0700 0.0650 0.0650 39,800 +0.00(+0.00%)
Jul 02, 2013 0.0650 0.0700 0.0650 0.0650 572,300 +0.00(+0.00%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 26, 2013 0.0700 0.0700 0.0650 0.0700 146,000 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0700 0.0650 0.0700 51,546 +0.00(+0.00%)
Jun 24, 2013 0.0800 0.0800 0.0700 0.0700 220,700 +0.00(+0.00%)
Jun 21, 2013 0.0750 0.0750 0.0700 0.0700 328,714 -0.00(-6.67%)
Jun 20, 2013 0.0700 0.0800 0.0700 0.0750 378,936 -0.01(-6.25%)
Jun 19, 2013 0.0750 0.0850 0.0750 0.0800 153,500 +0.01(+6.67%)
Jun 18, 2013 0.0750 0.0800 0.0750 0.0750 92,000 +0.00(+0.00%)
Jun 17, 2013 0.0800 0.0800 0.0750 0.0750 184,049 -0.01(-6.25%)
Jun 14, 2013 0.0900 0.0900 0.0800 0.0800 57,806 -0.01(-11.11%)
Jun 13, 2013 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jun 12, 2013 0.0850 0.0900 0.0850 0.0900 35,000 +0.01(+12.50%)
Jun 11, 2013 0.0850 0.0850 0.0800 0.0800 107,500 +0.00(+0.00%)
Jun 10, 2013 0.0800 0.0800 0.0800 0.0800 66,700 -0.01(-5.88%)
Jun 07, 2013 0.0850 0.0850 0.0800 0.0850 125,157 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0850 0.0800 0.0850 311,711 +0.00(+0.00%)
Jun 05, 2013 0.0850 0.0850 0.0850 0.0850 42,000 -0.01(-10.53%)
Jun 04, 2013 0.0900 0.1000 0.0850 0.0950 76,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.