Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1600 0.1600 0.1500 0.1500 25,883 -0.01(-6.25%)
Aug 30, 2022 0.1550 0.1600 0.1550 0.1600 15,022 +0.01(+3.23%)
Aug 29, 2022 0.1650 0.1650 0.1550 0.1550 191,504 -0.01(-3.13%)
Aug 26, 2022 0.1650 0.1650 0.1600 0.1600 59,750 -0.01(-8.57%)
Aug 24, 2022 0.1750 0 +0.00(+2.94%)
Aug 23, 2022 0.1700 0.1800 0.1700 0.1700 132,255 +0.01(+6.25%)
Aug 22, 2022 0.1600 0.1600 0.1600 0.1600 97,555 -0.01(-3.03%)
Aug 19, 2022 0.1650 0.1650 0.1650 0.1650 1,788 +0.01(+3.13%)
Aug 18, 2022 0.1700 0.1700 0.1600 0.1600 56,968 -0.01(-5.88%)
Aug 17, 2022 0.1700 0.1700 0.1650 0.1700 16,095 -0.00(-2.86%)
Aug 16, 2022 0.1750 0.1800 0.1700 0.1750 48,914 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1800 0.1700 0.1750 97,101 +0.00(+2.94%)
Aug 12, 2022 0.1700 0.1750 0.1700 0.1700 105,000 +0.00(+0.00%)
Aug 11, 2022 0.1700 0.1750 0.1650 0.1700 23,005 -0.00(-2.86%)
Aug 10, 2022 0.1650 0.1750 0.1650 0.1750 48,000 +0.00(+2.94%)
Aug 09, 2022 0.1800 0.1800 0.1650 0.1700 79,250 +0.00(+0.00%)
Aug 08, 2022 0.1600 0.1750 0.1600 0.1700 324,317 +0.01(+6.25%)
Aug 05, 2022 0.1650 0.1650 0.1600 0.1600 44,800 -0.01(-3.03%)
Aug 04, 2022 0.1650 0.1700 0.1650 0.1650 158,500 +0.00(+0.00%)
Aug 03, 2022 0.1800 0.1800 0.1650 0.1650 4,272 -0.01(-8.33%)
Aug 02, 2022 0.1800 0.1800 0.1800 0.1800 15,378 +0.01(+5.88%)
Jul 29, 2022 0.1700 0 +0.01(+3.03%)
Jul 28, 2022 0.1600 0.1750 0.1600 0.1650 47,139 +0.02(+10.00%)
Jul 25, 2022 0.1500 1 -0.01(-3.23%)
Jul 22, 2022 0.1600 0.1600 0.1550 0.1550 26,695 -0.01(-3.13%)
Jul 21, 2022 0.1500 0.1600 0.1500 0.1600 59,700 +0.01(+6.67%)
Jul 20, 2022 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Jul 19, 2022 0.1450 0.1500 0.1450 0.1500 17,053 +0.01(+7.14%)
Jul 18, 2022 0.1500 0.1500 0.1400 0.1400 110,591 -0.01(-6.67%)
Jul 15, 2022 0.1450 0.1500 0.1450 0.1500 80,900 +0.01(+3.45%)
Jul 14, 2022 0.1500 0.1500 0.1450 0.1450 97,500 -0.01(-3.33%)
Jul 13, 2022 0.1500 0.1500 0.1450 0.1500 50,200 +0.00(+0.00%)
Jul 12, 2022 0.1500 0.1500 0.1450 0.1500 114,669 +0.00(+0.00%)
Jul 11, 2022 0.1450 0.1500 0.1450 0.1500 2,697 +0.01(+3.45%)
Jul 08, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jul 07, 2022 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Jul 06, 2022 0.1450 0.1450 0.1300 0.1400 119,585 +0.00(+0.00%)
Jul 05, 2022 0.1450 0.1450 0.1400 0.1400 167,356 -0.01(-6.67%)
Jul 04, 2022 0.1500 0.1550 0.1400 0.1500 77,280 -0.01(-3.23%)
Jun 30, 2022 0.1550 0 -0.01(-6.06%)
Jun 29, 2022 0.1650 0.1650 0.1650 0.1650 13,100 -0.01(-5.71%)
Jun 28, 2022 0.1750 0.1750 0.1750 0.1750 1,235 +0.00(+2.94%)
Jun 27, 2022 0.1700 0.1800 0.1700 0.1700 22,730 +0.00(+0.00%)
Jun 24, 2022 0.1700 0.1750 0.1700 0.1700 55,868 +0.00(+0.00%)
Jun 23, 2022 0.1800 0.1800 0.1650 0.1700 89,540 -0.01(-5.56%)
Jun 22, 2022 0.1900 0.1900 0.1800 0.1800 26,788 -0.01(-5.26%)
Jun 21, 2022 0.1800 0.1900 0.1650 0.1900 132,247 +0.02(+8.57%)
Jun 20, 2022 0.1800 0.1800 0.1750 0.1750 70,605 -0.01(-2.78%)
Jun 17, 2022 0.1850 0.1900 0.1800 0.1800 15,750 -0.01(-2.70%)
Jun 16, 2022 0.1900 0.1900 0.1800 0.1850 354,170 -0.02(-7.50%)
Jun 15, 2022 0.1800 0.2000 0.1800 0.2000 1,053,547 +0.01(+5.26%)
Jun 14, 2022 0.1850 0.1900 0.1800 0.1900 287,645 +0.01(+5.56%)
Jun 13, 2022 0.1900 0.1900 0.1800 0.1800 289,523 -0.01(-5.26%)
Jun 10, 2022 0.1800 0.1900 0.1800 0.1900 57,905 +0.01(+5.56%)
Jun 09, 2022 0.1700 0.1800 0.1700 0.1800 138,000 +0.01(+5.88%)
Jun 08, 2022 0.1700 0.1700 0.1700 0.1700 15,255 +0.00(+0.00%)
Jun 07, 2022 0.1750 0.1750 0.1650 0.1700 32,200 -0.01(-5.56%)
Jun 06, 2022 0.1750 0.1800 0.1750 0.1800 3,400 +0.01(+2.86%)
Jun 03, 2022 0.1800 0.1800 0.1750 0.1750 3,340 -0.01(-2.78%)
Jun 02, 2022 0.1850 0.1850 0.1800 0.1800 4,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.