Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Mountain Gold Ltd (TSV: SPA )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1950 0.1950 0.1950 0.1950 9,500 +0.01(+2.63%)
Aug 30, 2023 0.1900 0.1900 0.1900 0.1900 5,300 +0.00(+0.00%)
Aug 29, 2023 0.1800 0.1950 0.1800 0.1900 66,510 +0.01(+5.56%)
Aug 28, 2023 0.1850 0.1850 0.1800 0.1800 69,100 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1800 0.1800 5,150 +0.00(+0.00%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-2.70%)
Aug 23, 2023 0.1850 0.1850 0.1850 0.1850 35,000 +0.00(+0.00%)
Aug 22, 2023 0.1850 0.1850 0.1850 0.1850 254,510 +0.01(+2.78%)
Aug 21, 2023 0.1750 0.1800 0.1750 0.1800 24,500 +0.00(+0.00%)
Aug 18, 2023 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Aug 17, 2023 0.1800 0.1850 0.1750 0.1800 573,385 +0.00(+0.00%)
Aug 16, 2023 0.1800 0.1800 0.1800 0.1800 176,964 +0.00(+0.00%)
Aug 15, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 14, 2023 0.1850 0.1850 0.1800 0.1800 43,000 -0.01(-2.70%)
Aug 11, 2023 0.1850 0.1850 0.1850 0.1850 34,500 +0.00(+0.00%)
Aug 10, 2023 0.1850 0.1850 0.1850 0.1850 121,223 +0.00(+0.00%)
Aug 09, 2023 0.1850 0.1850 0.1850 0.1850 284,531 +0.00(+0.00%)
Aug 08, 2023 0.1950 0.1950 0.1850 0.1850 54,131 -0.01(-2.63%)
Aug 04, 2023 0.1900 0 +0.01(+2.70%)
Aug 03, 2023 0.1850 0.1850 0.1850 0.1850 10,580 +0.00(+0.00%)
Aug 02, 2023 0.1800 0.1850 0.1800 0.1850 63,700 +0.00(+0.00%)
Aug 01, 2023 0.1850 0.1850 0.1800 0.1850 68,390 +0.00(+0.00%)
Jul 31, 2023 0.1850 0.1900 0.1850 0.1850 268,050 +0.00(+0.00%)
Jul 28, 2023 0.1850 0.1850 0.1850 0.1850 195,500 -0.01(-2.63%)
Jul 27, 2023 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Jul 26, 2023 0.1900 0.1900 0.1850 0.1900 28,600 +0.00(+0.00%)
Jul 25, 2023 0.1900 0.1900 0.1900 0.1900 27,500 +0.00(+0.00%)
Jul 24, 2023 0.1850 0.1900 0.1800 0.1900 312,889 +0.00(+0.00%)
Jul 21, 2023 0.1900 0.1950 0.1900 0.1900 186,864 -0.01(-2.56%)
Jul 20, 2023 0.1950 0.1950 0.1950 0.1950 15,500 +0.00(+0.00%)
Jul 19, 2023 0.1950 0.1950 0.1950 0.1950 3,343 +0.01(+2.63%)
Jul 18, 2023 0.1850 0.1900 0.1850 0.1900 55,146 +0.01(+2.70%)
Jul 17, 2023 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Jul 14, 2023 0.1850 0.1900 0.1850 0.1850 15,500 +0.00(+0.00%)
Jul 13, 2023 0.1850 0.1850 0.1850 0.1850 37,500 -0.01(-2.63%)
Jul 12, 2023 0.1850 0.1900 0.1850 0.1900 13,698 +0.01(+2.70%)
Jul 10, 2023 0.1850 0 -0.01(-2.63%)
Jul 07, 2023 0.1800 0.1900 0.1800 0.1900 37,817 +0.01(+2.70%)
Jul 06, 2023 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Jul 05, 2023 0.1850 0.1850 0.1850 0.1850 8,500 -0.01(-2.63%)
Jul 04, 2023 0.1900 0.1900 0.1850 0.1900 38,000 +0.00(+0.00%)
Jun 30, 2023 0.1900 0 +0.01(+2.70%)
Jun 29, 2023 0.1850 0.1850 0.1850 0.1850 24,500 +0.00(+0.00%)
Jun 28, 2023 0.1850 0.1850 0.1850 0.1850 700 +0.00(+0.00%)
Jun 27, 2023 0.1800 0.1850 0.1800 0.1850 10,500 +0.01(+5.71%)
Jun 26, 2023 0.1950 0.1950 0.1750 0.1750 15,500 -0.02(-7.89%)
Jun 23, 2023 0.1900 0.1900 0.1900 0.1900 5,500 -0.01(-2.56%)
Jun 22, 2023 0.1900 0.1950 0.1900 0.1950 274,015 +0.00(+0.00%)
Jun 21, 2023 0.1950 0.1950 0.1950 0.1950 1,421 +0.00(+0.00%)
Jun 16, 2023 0.1950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.