Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 28, 2017 0.0500 0.0550 0.0500 0.0550 93,638 +0.01(+22.22%)
Aug 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 15, 2017 0.0400 0.0500 0.0400 0.0500 63,000 +0.01(+11.11%)
Aug 11, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 10, 2017 0.0450 0.0500 0.0450 0.0500 42,000 +0.01(+25.00%)
Aug 09, 2017 0.0500 0.0500 0.0400 0.0400 209,562 -0.01(-20.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0500 0.0400 0.0500 10,000 +0.01(+11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-10.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 26, 2017 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 666 -0.00(-11.11%)
Jul 21, 2017 0.0500 0.0500 0.0450 0.0450 138,195 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 2,800 -0.01(-10.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jul 17, 2017 0.0450 0.0450 0.0400 0.0450 108,900 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 12, 2017 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 28,500 -0.00(-11.11%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 05, 2017 0.0400 0.0400 0.0400 0.0400 19,200 -0.00(-11.11%)
Jul 04, 2017 0.0450 0.0450 0.0450 0.0450 6,800 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0400 0.0450 0.0400 0.0450 19,081 +0.00(+0.00%)
Jun 29, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Jun 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2017 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2017 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jun 15, 2017 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 12, 2017 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 09, 2017 0.0450 0.0500 0.0450 0.0500 5,000 +0.00(+0.00%)
Jun 08, 2017 0.0450 0.0500 0.0450 0.0500 65,356 +0.01(+11.11%)
Jun 07, 2017 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 44,529 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0500 0.0450 0.0500 179,150 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.