Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.2200 +0.0400 (+22.22%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.7200 0.7200 0.7000 0.7000 94,333 -0.01(-1.41%)
Aug 30, 2011 0.7100 0.7100 0.7100 0.7100 3,116 -0.01(-1.39%)
Aug 29, 2011 0.7300 0.7300 0.7200 0.7200 64,309 -0.03(-4.00%)
Aug 26, 2011 0.7500 0.7500 0.7500 0.7500 450 +0.00(+0.00%)
Aug 25, 2011 0.7700 0.7800 0.7300 0.7500 49,287 +0.02(+2.74%)
Aug 24, 2011 0.7300 0.7300 0.7300 0.7300 87,416 +0.00(+0.00%)
Aug 23, 2011 0.7300 0.7400 0.7300 0.7300 67,500 -0.02(-2.67%)
Aug 22, 2011 0.7000 0.7500 0.7000 0.7500 51,000 +0.05(+7.14%)
Aug 19, 2011 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Aug 18, 2011 0.7000 0.7000 0.7000 0.7000 60,666 -0.02(-2.78%)
Aug 17, 2011 0.6800 0.7500 0.6800 0.7200 236,833 +0.04(+5.88%)
Aug 16, 2011 0.7200 0.7200 0.6800 0.6800 52,000 -0.04(-5.56%)
Aug 15, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 12, 2011 0.7400 0.7500 0.7200 0.7200 5,500 +0.02(+2.86%)
Aug 11, 2011 0.7400 0.7700 0.7000 0.7000 50,052 -0.04(-5.41%)
Aug 10, 2011 0.7400 0.7500 0.6800 0.7400 24,500 -0.01(-1.33%)
Aug 09, 2011 0.6800 0.7500 0.6800 0.7500 41,683 +0.14(+22.95%)
Aug 08, 2011 0.6300 0.6400 0.6100 0.6100 15,390 -0.04(-6.15%)
Aug 05, 2011 0.6500 0.6900 0.6500 0.6500 81,100 +0.00(+0.00%)
Aug 04, 2011 0.6500 0.7100 0.6500 0.6500 93,500 -0.06(-8.45%)
Aug 03, 2011 0.6900 0.7200 0.6900 0.7100 28,132 +0.06(+9.23%)
Aug 02, 2011 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
Jul 29, 2011 0.6500 0.6500 0.6500 0.6500 2,764 +0.00(+0.00%)
Jul 28, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 27, 2011 0.6800 0.6800 0.6500 0.6500 8,269 +0.00(+0.00%)
Jul 26, 2011 0.6800 0.6800 0.6500 0.6500 27,831 -0.07(-9.72%)
Jul 25, 2011 0.7200 0.7200 0.7200 0.7200 10,000 -0.01(-1.37%)
Jul 22, 2011 0.7300 0.7300 0.7100 0.7300 21,466 +0.01(+1.39%)
Jul 21, 2011 0.7300 0.7300 0.7200 0.7200 72,000 -0.01(-1.37%)
Jul 20, 2011 0.6200 0.7300 0.6000 0.7300 44,999 +0.11(+17.74%)
Jul 19, 2011 0.6300 0.6300 0.6200 0.6200 17,000 -0.04(-6.06%)
Jul 18, 2011 0.6600 0.6600 0.6600 0.6600 1,500 +0.01(+1.54%)
Jul 15, 2011 0.6400 0.6500 0.6400 0.6500 13,500 +0.01(+1.56%)
Jul 14, 2011 0.6400 0.6400 0.6400 0.6400 10 -0.03(-4.48%)
Jul 13, 2011 0.6200 0.6700 0.6200 0.6700 28,367 +0.00(+0.00%)
Jul 12, 2011 0.6400 0.6700 0.6400 0.6700 25,000 +0.07(+11.67%)
Jul 11, 2011 0.6800 0.6800 0.6000 0.6000 41,500 -0.06(-9.09%)
Jul 08, 2011 0.6900 0.6900 0.6300 0.6600 92,395 -0.03(-4.35%)
Jul 07, 2011 0.6700 0.6900 0.6700 0.6900 33,166 -0.01(-1.43%)
Jul 06, 2011 0.6900 0.7000 0.6900 0.7000 20,580 +0.01(+1.45%)
Jul 05, 2011 0.6400 0.6900 0.6400 0.6900 77,700 +0.06(+9.52%)
Jul 04, 2011 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 30, 2011 0.6400 0.6400 0.6300 0.6300 7,666 +0.00(+0.00%)
Jun 29, 2011 0.6300 0.6300 0.6300 0.6300 8,000 +0.00(+0.00%)
Jun 28, 2011 0.6300 0.6400 0.6300 0.6300 53,666 -0.09(-12.50%)
Jun 27, 2011 0.6400 0.7200 0.6400 0.7200 54,000 +0.11(+18.03%)
Jun 24, 2011 0.6100 0.6100 0.6100 0.6100 25,000 +0.00(+0.00%)
Jun 23, 2011 0.6500 0.6500 0.6100 0.6100 10,599 -0.04(-6.15%)
Jun 22, 2011 0.6200 0.6500 0.6000 0.6500 240,000 +0.03(+4.84%)
Jun 21, 2011 0.6100 0.6200 0.6100 0.6200 12,720 +0.01(+1.64%)
Jun 20, 2011 0.6100 0.6100 0.6100 0.6100 2,499 +0.00(+0.00%)
Jun 17, 2011 0.6100 0.6100 0.6100 0.6100 10,666 -0.03(-4.69%)
Jun 16, 2011 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 15, 2011 0.6500 0.6500 0.6100 0.6400 33,832 +0.04(+6.67%)
Jun 14, 2011 0.6100 0.6200 0.6000 0.6000 45,000 -0.04(-6.25%)
Jun 13, 2011 0.6800 0.7100 0.6400 0.6400 46,615 -0.06(-8.57%)
Jun 10, 2011 0.7000 0.7000 0.7000 0.7000 200,000 -0.01(-1.41%)
Jun 09, 2011 0.7100 0.7100 0.7100 0.7100 253,500 +0.00(+0.00%)
Jun 08, 2011 0.7000 0.7100 0.7000 0.7100 64,094 +0.01(+1.43%)
Jun 07, 2011 0.7000 0.7000 0.7000 0.7000 22,000 +0.00(+0.00%)
Jun 06, 2011 0.7300 0.7300 0.7000 0.7000 102,131 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.