Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (TSV: TSG )

0.2200 +0.0400 (+22.22%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Aug 29, 2019 0.2050 0.2050 0.2000 0.2000 55,500 -0.01(-4.76%)
Aug 28, 2019 0.2100 0.2100 0.2050 0.2100 7,400 +0.00(+0.00%)
Aug 27, 2019 0.2050 0.2100 0.2050 0.2100 14,500 +0.00(+0.00%)
Aug 26, 2019 0.2100 0.2100 0.2000 0.2100 56,000 -0.01(-2.33%)
Aug 23, 2019 0.2050 0.2150 0.2050 0.2150 39,000 +0.01(+2.38%)
Aug 22, 2019 0.2200 0.2200 0.2100 0.2100 34,000 +0.00(+0.00%)
Aug 21, 2019 0.2100 0.2150 0.2100 0.2100 90,410 +0.00(+0.00%)
Aug 20, 2019 0.2200 0.2200 0.2100 0.2100 49,600 -0.01(-2.33%)
Aug 19, 2019 0.2100 0.2150 0.2000 0.2150 52,500 +0.01(+4.88%)
Aug 15, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 14, 2019 0.2050 0.2100 0.2000 0.2000 19,000 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2100 0.1900 0.2000 157,500 +0.00(+0.00%)
Aug 12, 2019 0.1800 0.2000 0.1800 0.2000 282,000 +0.02(+11.11%)
Aug 09, 2019 0.1800 0.1800 0.1800 0.1800 135,000 +0.01(+5.88%)
Aug 08, 2019 0.1700 0.1700 0.1700 0.1700 53,000 +0.00(+0.00%)
Aug 07, 2019 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+3.03%)
Aug 06, 2019 0.1700 0.1700 0.1600 0.1650 93,300 +0.01(+3.13%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 01, 2019 0.1700 0.1800 0.1650 0.1700 26,000 +0.00(+0.00%)
Jul 31, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1700 0.1600 0.1700 7,500 +0.01(+3.03%)
Jul 26, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 25, 2019 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
Jul 23, 2019 0.1650 0.1650 0.1600 0.1650 12,145 -0.01(-5.71%)
Jul 22, 2019 0.1750 0.1750 0.1750 0.1750 42,185 +0.01(+6.06%)
Jul 19, 2019 0.1750 0.1750 0.1650 0.1650 75,300 -0.01(-5.71%)
Jul 18, 2019 0.1700 0.1750 0.1700 0.1750 65,500 +0.00(+2.94%)
Jul 17, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jul 16, 2019 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Jul 15, 2019 0.1600 0.1600 0.1600 0.1600 54,000 +0.00(+0.00%)
Jul 12, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Jul 11, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Jul 10, 2019 0.1600 0.1600 0.1600 0.1600 53,000 -0.01(-5.88%)
Jul 08, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jul 05, 2019 0.1700 0.1800 0.1700 0.1750 72,351 +0.01(+9.37%)
Jul 04, 2019 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Jul 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2019 0.1650 0.1700 0.1650 0.1700 11,500 +0.00(+0.00%)
Jun 26, 2019 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 21, 2019 0.1850 0.1850 0.1800 0.1800 16,500 -0.01(-2.70%)
Jun 20, 2019 0.1600 0.1850 0.1600 0.1850 15,550 +0.01(+2.78%)
Jun 19, 2019 0.1900 0.1900 0.1600 0.1800 6,500 +0.00(+0.00%)
Jun 18, 2019 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jun 17, 2019 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Jun 13, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2019 0.1800 0.1850 0.1700 0.1700 37,197 +0.00(+0.00%)
Jun 07, 2019 0.1700 0.1700 0.1700 0.1700 63,500 +0.01(+6.25%)
Jun 06, 2019 0.1600 0.1600 0.1600 0.1600 24,000 -0.01(-5.88%)
Jun 05, 2019 0.1700 0.1700 0.1700 0.1700 18,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.