Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 30, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 29, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 26, 2011 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Aug 25, 2011 0.1450 0.1450 0.1400 0.1400 7,000 -0.01(-6.67%)
Aug 24, 2011 0.1500 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
Aug 23, 2011 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-6.25%)
Aug 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 19, 2011 0.1600 0.1600 0.1600 0.1600 19,000 +0.00(+0.00%)
Aug 18, 2011 0.1700 0.1700 0.1500 0.1600 86,700 +0.00(+0.00%)
Aug 17, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 15, 2011 0.1650 0.1650 0.1600 0.1600 13,000 -0.01(-5.88%)
Aug 12, 2011 0.1600 0.1700 0.1600 0.1700 53,000 -0.04(-19.05%)
Aug 11, 2011 0.1650 0.2100 0.1650 0.2100 78,000 +0.01(+5.00%)
Aug 10, 2011 0.1550 0.2000 0.1550 0.2000 70,000 +0.05(+33.33%)
Aug 09, 2011 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Aug 08, 2011 0.1600 0.1600 0.1500 0.1500 28,000 -0.02(-9.09%)
Aug 05, 2011 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Aug 04, 2011 0.1700 0.1700 0.1650 0.1650 12,100 -0.05(-23.26%)
Aug 03, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 02, 2011 0.2150 0.2150 0.2150 0.2150 8,000 +0.04(+26.47%)
Jul 29, 2011 0.1750 0.1750 0.1700 0.1700 7,200 -0.00(-2.86%)
Jul 28, 2011 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jul 27, 2011 0.1750 0.1750 0.1750 0.1750 1,600 +0.00(+0.00%)
Jul 26, 2011 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jul 25, 2011 0.1750 0.1750 0.1750 0.1750 600 -0.04(-16.67%)
Jul 22, 2011 0.1750 0.2100 0.2000 0.2100 3,000 +0.04(+20.00%)
Jul 21, 2011 0.1750 0.1750 0.1750 0.1750 600 -0.01(-2.78%)
Jul 20, 2011 0.1800 0.1800 0.1800 0.1800 7,400 +0.01(+2.86%)
Jul 19, 2011 0.1750 0.1750 0.1750 0.1750 18,650 -0.02(-7.89%)
Jul 18, 2011 0.1900 0.1900 0.1900 0.1900 10,400 +0.02(+8.57%)
Jul 15, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 14, 2011 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 13, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 12, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 11, 2011 0.1750 0.1750 0.1750 0.1750 400 -0.02(-7.89%)
Jul 08, 2011 0.1800 0.2000 0.1800 0.1900 42,000 +0.02(+15.15%)
Jul 07, 2011 0.1800 0.1800 0.1650 0.1650 9,200 -0.01(-8.33%)
Jul 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2011 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+9.09%)
Jul 04, 2011 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jun 30, 2011 0.1800 0.1800 0.1600 0.1650 58,800 -0.02(-13.16%)
Jun 29, 2011 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jun 28, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2011 0.1700 0.2000 0.1700 0.2000 46,928 +0.04(+21.21%)
Jun 24, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 23, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 22, 2011 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 21, 2011 0.2200 0.2250 0.1650 0.1650 40,000 -0.03(-15.38%)
Jun 20, 2011 0.1850 0.1950 0.1850 0.1950 19,500 +0.04(+21.88%)
Jun 17, 2011 0.1650 0.1650 0.1600 0.1600 8,000 +0.00(+0.00%)
Jun 16, 2011 0.1900 0.1900 0.1600 0.1600 121,546 -0.04(-20.00%)
Jun 15, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.03(+14.29%)
Jun 14, 2011 0.1800 0.2000 0.1750 0.1750 49,100 -0.01(-2.78%)
Jun 13, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 09, 2011 0.1800 0.1800 0.1800 0.1800 5,565 +0.00(+0.00%)
Jun 08, 2011 0.1800 0.1800 0.1800 0.1800 2,400 -0.02(-10.00%)
Jun 07, 2011 0.1900 0.2000 0.1900 0.2000 31,000 +0.00(+0.00%)
Jun 06, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.