Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0500 0.0500 0.0500 600 -0.01(-16.67%)
Aug 27, 2014 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Aug 26, 2014 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Aug 25, 2014 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Aug 22, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2014 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Aug 20, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 19, 2014 0.0550 0.0600 0.0550 0.0600 8,600 +0.00(+9.09%)
Aug 18, 2014 0.0550 0.0550 59,910 -0.01(-15.38%)
Aug 15, 2014 0.0650 0.0650 53,000 +0.01(+30.00%)
Aug 14, 2014 0.0550 0.0550 0.0500 0.0500 50,000 -0.01(-23.08%)
Aug 13, 2014 0.0500 0.0650 0.0500 0.0650 155,500 +0.01(+8.33%)
Aug 12, 2014 0.0500 0.0600 0.0500 0.0600 130,500 +0.00(+9.09%)
Aug 11, 2014 0.0500 0.0600 0.0500 0.0550 171,272 +0.00(+10.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0.0500 68,500 +0.00(+0.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 06, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Aug 01, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2014 0.0500 0 +0.01(+11.11%)
Jul 28, 2014 0.0450 0 +0.00(+0.00%)
Jul 23, 2014 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 22, 2014 0.0450 0.0450 0.0450 0.0450 99,000 -0.01(-10.00%)
Jul 21, 2014 0.0500 0.0500 0.0500 0.0500 84,000 -0.00(-9.09%)
Jul 18, 2014 0.0550 0.0550 0.0550 0.0550 36,192 +0.00(+10.00%)
Jul 16, 2014 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0.0500 75,123 -0.01(-16.67%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 82,000 +0.00(+0.00%)
Jul 10, 2014 0.0500 0.0600 0.0500 0.0600 119,650 +0.01(+33.33%)
Jul 09, 2014 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 08, 2014 0.0450 0.0450 0.0450 0.0450 10,850 +0.00(+0.00%)
Jul 02, 2014 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2014 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 27, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+33.33%)
Jun 26, 2014 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 25, 2014 0.0600 0.0600 0.0500 0.0500 69,000 +0.00(+0.00%)
Jun 24, 2014 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Jun 20, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2014 0.0450 0.0600 0.0450 0.0600 206,200 +0.01(+33.33%)
Jun 16, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 13, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 12, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 11, 2014 0.0500 0.0550 0.0500 0.0550 11,150 +0.00(+0.00%)
Jun 10, 2014 0.0450 0.0550 0.0450 0.0550 106,000 -0.00(-8.33%)
Jun 06, 2014 0.0550 0.0600 0.0450 0.0600 32,000 +0.00(+0.00%)
Jun 05, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 04, 2014 0.0500 0.0600 0.0450 0.0600 83,600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.