Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3050 0.3300 0.3050 0.3300 102,000 +0.00(+0.00%)
Aug 30, 2023 0.2650 0.3300 0.2650 0.3300 83,000 +0.05(+15.79%)
Aug 29, 2023 0.3000 0.3000 0.2800 0.2850 77,216 -0.01(-1.72%)
Aug 28, 2023 0.3000 0.3000 0.2900 0.2900 14,000 -0.01(-3.33%)
Aug 25, 2023 0.3100 0.3100 0.3000 0.3000 51,001 -0.02(-6.25%)
Aug 24, 2023 0.3250 0.3250 0.3200 0.3200 28,000 +0.01(+3.23%)
Aug 23, 2023 0.3200 0.3300 0.3000 0.3100 36,500 -0.01(-3.13%)
Aug 22, 2023 0.3150 0.3300 0.3150 0.3200 64,173 +0.01(+1.59%)
Aug 21, 2023 0.3300 0.3300 0.3150 0.3150 59,249 +0.02(+5.00%)
Aug 18, 2023 0.2700 0.3300 0.2700 0.3000 130,000 +0.03(+11.11%)
Aug 17, 2023 0.2600 0.2700 0.2600 0.2700 43,000 +0.01(+3.85%)
Aug 16, 2023 0.2600 0.2600 0.2600 0.2600 14,500 +0.00(+0.00%)
Aug 15, 2023 0.2550 0.2600 0.2550 0.2600 118,000 +0.01(+1.96%)
Aug 14, 2023 0.2350 0.2550 0.2350 0.2550 28,500 +0.02(+6.25%)
Aug 11, 2023 0.2400 0.2400 0.2400 0.2400 16,000 +0.01(+2.13%)
Aug 10, 2023 0.2300 0.2350 0.2100 0.2350 51,000 +0.00(+2.17%)
Aug 09, 2023 0.2200 0.2300 0.2150 0.2300 29,000 +0.01(+4.55%)
Aug 08, 2023 0.2150 0.2200 0.2150 0.2200 30,500 +0.01(+4.76%)
Aug 04, 2023 0.2100 0 -0.02(-8.70%)
Aug 03, 2023 0.2350 0.2350 0.2300 0.2300 16,200 -0.00(-2.13%)
Aug 02, 2023 0.2350 0.2350 0.2300 0.2350 18,500 +0.00(+0.00%)
Aug 01, 2023 0.2350 0.2350 0.2300 0.2350 15,000 +0.01(+6.82%)
Jul 31, 2023 0.2400 0.2400 0.2200 0.2200 15,000 -0.02(-10.20%)
Jul 28, 2023 0.2150 0.2550 0.2150 0.2450 38,500 +0.00(+0.00%)
Jul 26, 2023 0.2450 0 +0.03(+13.95%)
Jul 25, 2023 0.2100 0.2150 0.2050 0.2150 14,000 +0.01(+2.38%)
Jul 24, 2023 0.2100 0.2100 0.2100 0.2100 18,000 -0.02(-6.67%)
Jul 21, 2023 0.2200 0.2250 0.2000 0.2250 190,000 +0.01(+2.27%)
Jul 20, 2023 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-4.35%)
Jul 18, 2023 0.2300 0 +0.01(+4.55%)
Jul 17, 2023 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 14, 2023 0.2450 0.2450 0.2200 0.2200 101,000 -0.02(-8.33%)
Jul 13, 2023 0.2400 0.2400 0.2300 0.2400 40,000 +0.02(+9.09%)
Jul 12, 2023 0.2300 0.2400 0.2200 0.2200 40,500 -0.01(-4.35%)
Jul 11, 2023 0.2250 0.2300 0.2200 0.2300 52,500 +0.02(+6.98%)
Jul 10, 2023 0.2300 0.2300 0.2100 0.2150 148,500 -0.02(-8.51%)
Jul 07, 2023 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Jul 06, 2023 0.2400 0.2400 0.2400 0.2400 11,500 +0.00(+0.00%)
Jul 05, 2023 0.2450 0.2500 0.2400 0.2400 26,600 +0.00(+0.00%)
Jul 04, 2023 0.2500 0.2500 0.2400 0.2400 15,502 -0.01(-4.00%)
Jun 30, 2023 0.2500 0 +0.00(+0.00%)
Jun 29, 2023 0.2500 0.2600 0.2500 0.2500 25,000 +0.01(+4.17%)
Jun 28, 2023 0.2450 0.2450 0.2400 0.2400 14,000 -0.01(-4.00%)
Jun 27, 2023 0.2500 0.2500 0.2500 0.2500 8,500 +0.00(+0.00%)
Jun 26, 2023 0.2500 0.2500 0.2500 0.2500 17,500 +0.02(+8.70%)
Jun 23, 2023 0.2600 0.2600 0.2300 0.2300 73,000 -0.01(-6.12%)
Jun 22, 2023 0.2450 0.2450 0.2450 0.2450 62,000 +0.01(+4.26%)
Jun 21, 2023 0.2450 0.2450 0.2350 0.2350 15,000 -0.01(-4.08%)
Jun 20, 2023 0.2350 0.2450 0.2350 0.2450 36,000 +0.01(+2.08%)
Jun 19, 2023 0.2300 0.2400 0.2300 0.2400 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.