Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Aug 28, 2015 0.4000 0.4200 0.4000 0.4000 18,800 +0.00(+0.00%)
Aug 27, 2015 0.4200 0.4200 0.3800 0.4000 37,900 -0.02(-4.76%)
Aug 26, 2015 0.4400 0.4400 0.4000 0.4200 68,575 -0.03(-6.67%)
Aug 24, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 21, 2015 0.4150 0.4500 0.4050 0.4500 821,400 +0.04(+8.43%)
Aug 20, 2015 0.4400 0.4400 0.4150 0.4150 2,000 -0.03(-6.74%)
Aug 19, 2015 0.4300 0.4450 0.4200 0.4450 16,534 +0.02(+3.49%)
Aug 18, 2015 0.4000 0.4300 0.4000 0.4300 30,000 +0.03(+7.50%)
Aug 17, 2015 0.4300 0.4350 0.3850 0.4000 95,000 -0.04(-9.09%)
Aug 14, 2015 0.4300 0.4400 0.4300 0.4400 26,329 +0.01(+2.33%)
Aug 13, 2015 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Aug 12, 2015 0.4300 0.4300 0.4300 0.4300 7,500 -0.01(-2.27%)
Aug 10, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 07, 2015 0.4400 0.4500 0.4250 0.4400 33,538 -0.01(-1.12%)
Aug 06, 2015 0.4450 0.4450 0.4450 0.4450 10,000 -0.01(-1.11%)
Aug 05, 2015 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+1.12%)
Aug 04, 2015 0.4500 0.4500 0.4400 0.4450 88,500 -0.02(-5.32%)
Jul 30, 2015 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 29, 2015 0.4600 0.4700 0.4600 0.4700 11,500 +0.00(+0.00%)
Jul 28, 2015 0.4700 0.4700 0.4700 0.4700 26,000 +0.00(+0.00%)
Jul 27, 2015 0.4700 0.4700 0.4700 0.4700 80,074 +0.00(+1.08%)
Jul 23, 2015 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Jul 22, 2015 0.4700 0.4800 0.4700 0.4800 21,800 +0.01(+2.13%)
Jul 21, 2015 0.4800 0.4800 0.4700 0.4700 58,000 -0.02(-3.09%)
Jul 20, 2015 0.4750 0.4850 0.4750 0.4850 11,500 +0.01(+1.04%)
Jul 17, 2015 0.4500 0.4800 0.4500 0.4800 53,060 +0.01(+2.13%)
Jul 16, 2015 0.4700 0.4700 0.4700 0.4700 21,600 +0.01(+3.30%)
Jul 15, 2015 0.4650 0.4650 0.4550 0.4550 5,000 -0.02(-5.21%)
Jul 14, 2015 0.4750 0.4800 0.4750 0.4800 2,330 -0.01(-1.03%)
Jul 13, 2015 0.4800 0.4850 0.4800 0.4850 26,000 +0.01(+1.04%)
Jul 10, 2015 0.4800 0.4800 0.4800 0.4800 25,500 +0.00(+0.00%)
Jul 09, 2015 0.4700 0.4900 0.4550 0.4800 28,000 -0.02(-4.00%)
Jul 06, 2015 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Jul 03, 2015 0.4800 0.5000 0.4550 0.4550 42,500 -0.02(-5.21%)
Jul 02, 2015 0.4600 0.4800 0.4500 0.4800 23,229 +0.00(+0.00%)
Jun 30, 2015 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jun 29, 2015 0.5000 0.5000 0.4500 0.4500 29,800 -0.04(-8.16%)
Jun 26, 2015 0.5000 0.5000 0.4900 0.4900 11,000 -0.02(-3.92%)
Jun 25, 2015 0.4600 0.4700 0.4600 0.5100 130,400 +0.06(+13.33%)
Jun 24, 2015 0.4600 0.4600 0.4350 0.4500 98,679 -0.02(-4.26%)
Jun 23, 2015 0.4800 0.4800 0.4600 0.4700 27,350 -0.01(-2.08%)
Jun 22, 2015 0.5200 0.5200 0.4800 0.4800 26,990 -0.02(-3.03%)
Jun 19, 2015 0.4950 0.4950 0.4950 0.4950 3,500 -0.01(-1.00%)
Jun 18, 2015 0.4900 0.5200 0.4900 0.5000 59,000 -0.02(-3.85%)
Jun 17, 2015 0.4900 0.5200 0.4900 0.5200 60,630 +0.04(+8.33%)
Jun 16, 2015 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Jun 12, 2015 0.4900 0.4900 0.4900 3,000 -0.01(-1.01%)
Jun 11, 2015 0.4800 0.5300 0.4750 0.4950 67,700 +0.02(+4.21%)
Jun 10, 2015 0.4800 0.4900 0.4750 0.4750 4,035 -0.02(-3.06%)
Jun 09, 2015 0.5000 0.5000 0.4900 0.4900 20,500 -0.01(-2.00%)
Jun 08, 2015 0.5300 0.5300 0.5000 0.5000 111,800 +0.00(+0.00%)
Jun 05, 2015 0.5000 0.5200 0.5000 0.5000 49,000 -0.02(-3.85%)
Jun 04, 2015 0.5000 0.5200 0.5000 0.5200 14,600 +0.00(+0.00%)
Jun 03, 2015 0.5000 0.5200 0.4800 0.5200 67,000 +0.03(+5.05%)
Jun 02, 2015 0.4850 0.5000 0.4500 0.4950 131,372 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.