Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 30, 2018 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Aug 29, 2018 0.4000 0.4000 0.4000 0.4000 53,300 -0.01(-1.23%)
Aug 28, 2018 0.4100 0.4100 0.4000 0.4050 103,900 +0.02(+3.85%)
Aug 27, 2018 0.3800 0.4100 0.3650 0.3900 125,019 +0.02(+5.41%)
Aug 24, 2018 0.3750 0.3800 0.3700 0.3700 9,000 -0.01(-2.63%)
Aug 23, 2018 0.3800 0.3800 0.3800 0.3800 51,000 -0.01(-2.56%)
Aug 22, 2018 0.4250 0.4250 0.3900 0.3900 238,500 -0.03(-7.14%)
Aug 21, 2018 0.4150 0.4400 0.4000 0.4200 67,500 +0.00(+0.00%)
Aug 16, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Aug 15, 2018 0.4300 0.4300 0.4100 0.4100 14,700 -0.01(-2.38%)
Aug 14, 2018 0.4600 0.4600 0.4200 0.4200 59,150 -0.02(-3.45%)
Aug 13, 2018 0.4400 0.4400 0.4350 0.4350 56,500 -0.02(-3.33%)
Aug 10, 2018 0.4500 0.4500 0.4450 0.4500 46,500 +0.00(+0.00%)
Aug 09, 2018 0.4800 0.4800 0.4500 0.4500 27,650 -0.03(-6.25%)
Aug 07, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Aug 03, 2018 0.4700 0.4700 0.4700 0 -0.02(-3.09%)
Aug 02, 2018 0.4700 0.4850 0.4700 0.4850 11,000 -0.01(-1.02%)
Aug 01, 2018 0.4600 0.4900 0.4500 0.4900 85,015 +0.01(+2.08%)
Jul 30, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Jul 27, 2018 0.4800 0.4800 0.4700 0.4700 41,000 -0.01(-2.08%)
Jul 26, 2018 0.4800 0.4800 0.4600 0.4800 92,092 +0.01(+1.05%)
Jul 25, 2018 0.4600 0.4750 0.4400 0.4750 64,000 +0.02(+5.56%)
Jul 24, 2018 0.5000 0.5000 0.4500 0.4500 119,850 -0.04(-8.16%)
Jul 23, 2018 0.5000 0.5000 0.4900 0.4900 190,000 -0.04(-7.55%)
Jul 20, 2018 0.6000 0.6000 0.5000 0.5300 140,101 +0.05(+10.42%)
Jul 12, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Jul 10, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 09, 2018 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+2.08%)
Jul 06, 2018 0.4800 0.4800 0.4800 0.4800 20,500 -0.01(-2.04%)
Jul 05, 2018 0.4900 0.4900 0.4900 0.4900 50,210 -0.01(-1.01%)
Jul 04, 2018 0.4950 0.4950 0.4950 0.4950 3,500 +0.02(+4.21%)
Jul 03, 2018 0.5000 0.5000 0.4750 0.4750 31,500 -0.03(-5.00%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jun 28, 2018 0.4900 0.4900 0.4900 0.4900 11,700 +0.02(+4.26%)
Jun 27, 2018 0.4900 0.4900 0.4700 0.4700 44,350 -0.02(-4.08%)
Jun 26, 2018 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.01%)
Jun 25, 2018 0.4950 0.4950 0.4750 0.4950 33,383 +0.00(+0.00%)
Jun 22, 2018 0.4700 0.4950 0.4700 0.4950 37,500 +0.03(+5.32%)
Jun 21, 2018 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Jun 20, 2018 0.4600 0.4700 0.4600 0.4700 64,000 +0.00(+1.08%)
Jun 19, 2018 0.4750 0.4750 0.4650 0.4650 10,000 -0.01(-2.11%)
Jun 18, 2018 0.4750 0.4750 0.4750 0.4750 4,000 -0.02(-3.06%)
Jun 15, 2018 0.4650 0.4900 0.4650 0.4900 26,000 +0.02(+5.38%)
Jun 14, 2018 0.4650 0.4650 0.4650 0.4650 2,260 -0.02(-4.12%)
Jun 12, 2018 0.4850 0.4850 0.4850 0 +0.01(+1.04%)
Jun 11, 2018 0.4650 0.4800 0.4600 0.4800 32,000 -0.02(-4.00%)
Jun 07, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 06, 2018 0.5100 0.5100 0.4250 0.5000 116,000 +0.00(+0.00%)
Jun 05, 2018 0.4950 0.5000 0.4950 0.5000 13,500 -0.02(-3.85%)
Jun 04, 2018 0.5100 0.5200 0.5100 0.5200 24,000 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.