Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4900 0.5000 0.4850 0.4850 81,550 -0.01(-1.02%)
Aug 30, 2021 0.4950 0.4950 0.4900 0.4900 56,500 +0.00(+0.00%)
Aug 27, 2021 0.4950 0.4950 0.4900 0.4900 4,020 -0.01(-2.00%)
Aug 26, 2021 0.4900 0.5000 0.4900 0.5000 22,656 +0.02(+3.09%)
Aug 25, 2021 0.4800 0.4850 0.4800 0.4850 48,975 +0.00(+0.00%)
Aug 24, 2021 0.4850 0.4850 0.4850 0.4850 600 +0.00(+0.00%)
Aug 23, 2021 0.4850 0.4850 0.4850 0.4850 15,501 +0.00(+0.00%)
Aug 20, 2021 0.4850 0.4850 0.4850 0.4850 9,051 +0.01(+2.11%)
Aug 19, 2021 0.4750 0.4750 0.4750 0.4750 5,613 +0.01(+1.06%)
Aug 18, 2021 0.4600 0.4700 0.4600 0.4700 3,800 +0.01(+2.17%)
Aug 17, 2021 0.4650 0.4650 0.4600 0.4600 2,128 -0.01(-1.08%)
Aug 16, 2021 0.4900 0.4900 0.4650 0.4650 24,783 -0.01(-3.12%)
Aug 13, 2021 0.4850 0.4850 0.4700 0.4800 7,697 +0.00(+0.00%)
Aug 12, 2021 0.4750 0.4800 0.4700 0.4800 12,765 +0.01(+1.05%)
Aug 11, 2021 0.4850 0.4850 0.4700 0.4750 43,084 +0.01(+1.06%)
Aug 10, 2021 0.4900 0.4900 0.4700 0.4700 11,428 -0.02(-3.09%)
Aug 09, 2021 0.4900 0.4900 0.4800 0.4850 6,506 -0.01(-1.02%)
Aug 06, 2021 0.4800 0.4950 0.4800 0.4900 11,300 +0.01(+2.08%)
Aug 05, 2021 0.4900 0.4900 0.4800 0.4800 32,100 -0.01(-2.04%)
Aug 04, 2021 0.4900 0.4900 0.4900 0.4900 10,600 +0.01(+1.03%)
Aug 03, 2021 0.5000 0.5000 0.4850 0.4850 34,529 -0.02(-3.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jul 29, 2021 0.5000 0.5100 0.4950 0.4950 22,580 -0.01(-1.00%)
Jul 28, 2021 0.4900 0.5000 0.4850 0.5000 36,000 +0.01(+2.04%)
Jul 27, 2021 0.5000 0.5000 0.4900 0.4900 22,136 -0.01(-2.00%)
Jul 26, 2021 0.4850 0.5000 0.4850 0.5000 111,500 +0.02(+3.09%)
Jul 23, 2021 0.4750 0.4850 0.4750 0.4850 7,850 -0.01(-1.02%)
Jul 22, 2021 0.4900 0.4900 0.4900 0.4900 19,780 +0.01(+1.03%)
Jul 21, 2021 0.4750 0.4850 0.4750 0.4850 3,229 +0.01(+2.11%)
Jul 20, 2021 0.4900 0.4900 0.4750 0.4750 15,050 +0.00(+0.00%)
Jul 19, 2021 0.4600 0.5000 0.4600 0.4750 42,250 -0.02(-3.06%)
Jul 16, 2021 0.4900 0.4900 0.4900 0.4900 1,600 +0.00(+0.00%)
Jul 15, 2021 0.4950 0.4950 0.4900 0.4900 3,317 +0.01(+2.08%)
Jul 14, 2021 0.4900 0.5000 0.4800 0.4800 36,705 -0.01(-2.04%)
Jul 13, 2021 0.5000 0.5000 0.4800 0.4900 9,037 -0.02(-3.92%)
Jul 12, 2021 0.5100 0.5100 0.5000 0.5100 34,678 +0.00(+0.00%)
Jul 09, 2021 0.5100 0.5100 0.5100 0.5100 2,013 +0.00(+0.00%)
Jul 08, 2021 0.5200 0.5200 0.5100 0.5100 66,000 -0.01(-1.92%)
Jul 07, 2021 0.5200 0.5200 0.5200 0.5200 4,501 +0.00(+0.00%)
Jul 06, 2021 0.5300 0.5300 0.5200 0.5200 7,514 -0.01(-1.89%)
Jul 05, 2021 0.5200 0.5300 0.5200 0.5300 1,664 +0.01(+1.92%)
Jul 02, 2021 0.5300 0.5300 0.5200 0.5200 5,500 -0.01(-1.89%)
Jun 30, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 29, 2021 0.5400 0.5400 0.5300 0.5300 7,000 +0.00(+0.00%)
Jun 28, 2021 0.5400 0.5400 0.5300 0.5300 4,841 -0.01(-1.85%)
Jun 25, 2021 0.5400 0.5400 0.5400 0.5400 1,575 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5400 0.5400 26,000 -0.01(-1.82%)
Jun 23, 2021 0.5500 0.5600 0.5500 0.5500 51,600 +0.00(+0.00%)
Jun 22, 2021 0.5800 0.5800 0.5500 0.5500 40,999 -0.02(-3.51%)
Jun 21, 2021 0.5500 0.5700 0.5500 0.5700 18,000 -0.01(-1.72%)
Jun 18, 2021 0.5800 0.5800 0.5700 0.5800 4,841 +0.00(+0.00%)
Jun 17, 2021 0.5800 0.5800 0.5800 0.5800 23,247 +0.00(+0.00%)
Jun 16, 2021 0.6000 0.6000 0.5800 0.5800 16,400 -0.01(-1.69%)
Jun 15, 2021 0.6000 0.6000 0.5900 0.5900 24,482 -0.01(-1.67%)
Jun 14, 2021 0.6000 0.6100 0.6000 0.6000 20,205 +0.00(+0.00%)
Jun 11, 2021 0.5900 0.6000 0.5800 0.6000 55,477 +0.02(+3.45%)
Jun 10, 2021 0.5800 0.5800 0.5800 0.5800 12,620 -0.01(-1.69%)
Jun 09, 2021 0.5800 0.5900 0.5800 0.5900 8,000 +0.03(+5.36%)
Jun 08, 2021 0.6000 0.6000 0.5600 0.5600 46,251 -0.02(-3.45%)
Jun 07, 2021 0.6000 0.6000 0.5600 0.5800 6,600 +0.01(+1.75%)
Jun 04, 2021 0.6300 0.6300 0.5700 0.5700 141,905 -0.04(-6.56%)
Jun 03, 2021 62.00 0.6200 0.6000 0.6100 17,719,900 -0.01(-1.61%)
Jun 02, 2021 0.5600 0.6200 0.5600 0.6200 479,185 +0.07(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.