Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.47 13.47 13.47 0 -0.02(-0.15%)
Aug 28, 2014 13.45 13.49 13.45 13.49 2,447 +0.00(+0.00%)
Aug 27, 2014 13.49 13.49 13.49 13.49 688 +0.09(+0.67%)
Aug 26, 2014 13.50 13.50 13.40 13.40 3,118 +0.00(+0.00%)
Aug 25, 2014 13.20 13.50 13.20 13.40 9,232 -0.04(-0.30%)
Aug 22, 2014 13.40 13.44 13.11 13.44 7,200 +0.05(+0.37%)
Aug 21, 2014 12.80 13.39 12.80 13.39 6,609 +0.59(+4.61%)
Aug 20, 2014 12.80 12.80 12.80 12.80 353 +0.05(+0.39%)
Aug 19, 2014 12.75 12.75 12.75 12.75 1,075 +0.04(+0.31%)
Aug 18, 2014 13.15 13.15 12.71 12.71 345 -0.19(-1.47%)
Aug 15, 2014 12.87 12.90 12.87 12.90 1,900 +0.00(+0.00%)
Aug 13, 2014 12.90 50 +0.17(+1.34%)
Aug 12, 2014 12.50 12.73 12.20 12.73 5,441 +0.23(+1.84%)
Aug 11, 2014 12.80 12.80 12.50 12.50 8,972 -0.25(-1.96%)
Aug 08, 2014 12.75 12.75 12.75 12.75 1,500 -0.05(-0.39%)
Aug 07, 2014 12.69 12.80 12.67 12.80 2,590 +0.05(+0.39%)
Aug 06, 2014 12.75 12.75 12.75 12.75 1,000 +0.01(+0.08%)
Aug 05, 2014 13.19 13.19 12.55 12.74 2,752 -0.46(-3.48%)
Jul 31, 2014 13.20 13.20 13.20 0 +0.30(+2.33%)
Jul 30, 2014 12.90 12.90 12.90 12.90 405 -0.10(-0.77%)
Jul 29, 2014 13.02 13.02 13.00 13.00 1,600 +0.39(+3.09%)
Jul 28, 2014 12.80 12.80 12.61 12.61 2,388 -0.61(-4.61%)
Jul 25, 2014 13.25 13.25 13.22 13.22 780 -0.03(-0.23%)
Jul 24, 2014 13.22 13.25 13.22 13.25 890 -0.05(-0.38%)
Jul 23, 2014 13.24 13.43 13.24 13.30 7,920 +0.10(+0.76%)
Jul 22, 2014 13.15 13.20 13.15 13.20 243 +0.05(+0.38%)
Jul 21, 2014 13.15 13.15 13.15 13.15 500 +0.00(+0.00%)
Jul 18, 2014 13.40 13.40 13.15 13.15 1,700 +0.34(+2.65%)
Jul 17, 2014 13.00 13.15 12.81 12.81 2,990 -0.39(-2.95%)
Jul 16, 2014 13.20 13.20 13.20 13.20 200 +0.15(+1.15%)
Jul 14, 2014 13.05 13.05 0 +0.15(+1.16%)
Jul 11, 2014 13.25 13.50 12.90 12.90 5,425 -0.35(-2.64%)
Jul 10, 2014 13.00 13.25 13.00 13.25 800 +0.25(+1.92%)
Jul 09, 2014 13.25 13.25 13.00 13.00 1,845 +0.09(+0.70%)
Jul 08, 2014 13.00 13.00 12.91 12.91 500 -0.09(-0.69%)
Jul 07, 2014 13.20 13.25 13.00 13.00 1,882 -0.15(-1.14%)
Jul 04, 2014 12.90 13.15 12.90 13.15 1,216 +0.15(+1.15%)
Jul 03, 2014 13.00 13.00 12.61 13.00 2,001 +0.00(+0.00%)
Jul 02, 2014 13.09 13.10 12.91 13.00 4,020 -0.01(-0.08%)
Jun 30, 2014 13.01 13.01 13.01 0 +0.01(+0.08%)
Jun 27, 2014 13.00 13.15 13.00 13.00 3,350 +0.25(+1.96%)
Jun 26, 2014 12.75 12.75 12.75 12.75 3,766 +0.12(+0.95%)
Jun 25, 2014 12.99 12.99 12.60 12.63 4,100 -0.37(-2.85%)
Jun 24, 2014 13.12 13.12 13.00 13.00 5,375 -0.15(-1.14%)
Jun 23, 2014 13.15 13.15 13.15 13.15 500 +0.14(+1.08%)
Jun 20, 2014 13.06 13.18 13.01 13.01 1,600 -0.04(-0.31%)
Jun 19, 2014 12.95 13.05 12.76 13.05 8,450 +0.10(+0.77%)
Jun 18, 2014 12.21 12.97 12.21 12.95 6,610 +0.80(+6.58%)
Jun 16, 2014 12.15 12.15 12.15 0 +0.15(+1.25%)
Jun 13, 2014 12.00 12.00 12.00 12.00 900 -0.20(-1.64%)
Jun 12, 2014 12.50 12.50 12.20 12.20 2,555 -0.10(-0.81%)
Jun 11, 2014 12.58 12.58 12.30 12.30 2,583 -0.29(-2.30%)
Jun 10, 2014 12.40 12.59 12.40 12.59 500 +0.10(+0.80%)
Jun 06, 2014 12.32 12.70 12.32 12.49 9,085 -0.06(-0.48%)
Jun 05, 2014 12.18 12.55 12.00 12.55 8,861 -0.19(-1.49%)
Jun 04, 2014 12.10 12.74 12.10 12.74 1,720 +0.79(+6.61%)
Jun 03, 2014 11.97 12.04 11.86 11.95 4,800 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.