Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.510 6.650 6.350 6.650 1,550 -0.25(-3.62%)
Aug 28, 2015 6.930 7.000 6.900 6.900 3,200 -0.10(-1.43%)
Aug 27, 2015 7.000 7.030 7.000 7.000 8,658 +0.00(+0.00%)
Aug 26, 2015 6.990 7.000 6.500 7.000 3,100 +0.30(+4.48%)
Aug 25, 2015 6.990 7.000 6.700 6.700 6,880 +0.20(+3.08%)
Aug 24, 2015 6.200 6.500 6.200 6.500 4,648 +0.34(+5.52%)
Aug 21, 2015 7.000 7.000 6.120 6.160 1,900 -0.36(-5.52%)
Aug 20, 2015 7.000 7.090 6.520 6.520 8,074 -0.58(-8.17%)
Aug 19, 2015 6.900 7.100 6.000 7.100 17,649 +0.28(+4.11%)
Aug 18, 2015 7.650 7.650 6.820 6.820 1,700 -0.93(-12.00%)
Aug 17, 2015 7.880 7.900 7.750 7.750 1,400 -0.13(-1.65%)
Aug 14, 2015 7.880 7.880 7.880 7.880 250 +0.13(+1.68%)
Aug 13, 2015 7.720 7.770 7.720 7.750 1,785 +0.00(+0.00%)
Aug 12, 2015 7.730 7.750 7.730 7.750 700 +0.40(+5.44%)
Aug 11, 2015 7.430 7.430 7.350 7.350 3,000 -0.63(-7.89%)
Aug 10, 2015 7.750 7.980 7.240 7.980 4,550 +0.07(+0.88%)
Aug 07, 2015 7.900 7.910 7.900 7.910 2,550 -0.09(-1.12%)
Aug 06, 2015 7.950 8.000 7.950 8.000 2,090 +0.00(+0.00%)
Aug 05, 2015 8.060 8.200 7.820 8.000 19,831 -0.25(-3.03%)
Aug 04, 2015 8.200 8.250 8.200 8.250 1,206 -0.35(-4.07%)
Jul 30, 2015 8.600 8.600 8.600 0 +0.10(+1.18%)
Jul 29, 2015 8.500 8.500 8.500 8.500 500 -0.40(-4.49%)
Jul 28, 2015 8.500 8.900 8.500 8.900 3,914 +0.40(+4.71%)
Jul 27, 2015 8.000 8.500 8.000 8.500 1,425 +0.18(+2.16%)
Jul 24, 2015 8.970 8.970 8.320 8.320 480 -0.68(-7.56%)
Jul 23, 2015 9.400 9.400 9.000 9.000 3,150 -0.50(-5.26%)
Jul 22, 2015 9.600 9.600 9.500 9.500 8,712 -0.34(-3.46%)
Jul 21, 2015 9.840 9.840 9.840 9.840 200 +0.14(+1.44%)
Jul 20, 2015 9.610 9.700 9.600 9.700 2,116 +0.09(+0.94%)
Jul 17, 2015 9.600 9.610 9.600 9.610 4,360 -0.04(-0.41%)
Jul 16, 2015 9.750 9.750 9.250 9.650 9,131 +0.09(+0.94%)
Jul 15, 2015 9.560 9.560 9.560 9.560 200 -0.69(-6.73%)
Jul 10, 2015 10.25 10.25 10.25 0 +0.25(+2.50%)
Jul 09, 2015 9.750 10.00 9.750 10.00 5,314 +0.05(+0.50%)
Jul 07, 2015 9.950 9.950 9.950 0 +0.05(+0.51%)
Jul 06, 2015 9.900 9.900 9.900 9.900 1,000 +0.01(+0.10%)
Jun 30, 2015 9.890 9.890 9.890 0 -0.11(-1.10%)
Jun 29, 2015 10.00 10.00 10.00 10.00 300 -0.05(-0.50%)
Jun 26, 2015 10.00 10.05 10.00 10.05 1,230 -0.25(-2.43%)
Jun 25, 2015 10.30 10.30 10.15 10.30 4,248 -0.30(-2.83%)
Jun 23, 2015 10.60 10.60 10.60 0 -0.15(-1.40%)
Jun 22, 2015 10.60 10.75 10.60 10.75 420 -0.15(-1.38%)
Jun 19, 2015 11.00 11.00 10.90 10.90 538 +0.20(+1.87%)
Jun 18, 2015 10.20 11.00 10.20 10.70 6,180 +0.72(+7.21%)
Jun 17, 2015 9.990 10.30 9.750 9.980 8,100 +0.58(+6.17%)
Jun 16, 2015 9.100 9.400 9.100 9.400 2,450 +0.30(+3.30%)
Jun 15, 2015 9.100 9.110 9.100 9.100 4,470 +0.07(+0.78%)
Jun 12, 2015 9.020 9.100 9.020 9.030 4,050 +0.01(+0.11%)
Jun 11, 2015 9.100 9.100 9.000 9.020 31,622 -0.10(-1.10%)
Jun 10, 2015 9.060 9.320 9.060 9.120 5,536 +0.06(+0.66%)
Jun 09, 2015 9.100 9.100 9.060 9.060 600 +0.01(+0.11%)
Jun 08, 2015 9.200 9.200 9.050 9.050 4,220 -0.15(-1.63%)
Jun 05, 2015 9.200 9.210 9.200 9.200 3,268 +0.00(+0.00%)
Jun 04, 2015 9.150 9.200 9.100 9.200 9,529 +0.10(+1.10%)
Jun 03, 2015 9.100 9.100 9.100 9.100 11,050 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.