Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.580 6.990 6.580 6.990 7,703 +0.49(+7.54%)
Aug 30, 2017 6.500 6.600 6.500 6.500 4,700 +0.00(+0.00%)
Aug 29, 2017 6.420 6.500 6.420 6.500 3,200 +0.01(+0.15%)
Aug 28, 2017 6.400 6.490 6.400 6.490 1,600 +0.09(+1.41%)
Aug 25, 2017 6.400 6.400 6.400 6.400 4,300 -0.10(-1.54%)
Aug 24, 2017 6.400 6.500 6.400 6.500 7,000 +0.05(+0.78%)
Aug 23, 2017 6.540 6.540 6.410 6.450 9,125 -0.18(-2.71%)
Aug 22, 2017 6.490 6.630 6.450 6.630 6,140 +0.23(+3.59%)
Aug 21, 2017 6.480 6.480 6.310 6.400 4,042 -0.04(-0.62%)
Aug 18, 2017 6.400 6.440 6.350 6.440 9,750 +0.04(+0.63%)
Aug 17, 2017 6.480 6.480 6.350 6.400 13,082 +0.00(+0.00%)
Aug 16, 2017 6.430 6.640 6.400 6.400 9,755 +0.00(+0.00%)
Aug 15, 2017 6.330 6.520 6.200 6.400 22,763 +0.10(+1.59%)
Aug 14, 2017 6.360 6.360 5.800 6.300 34,600 -0.06(-0.94%)
Aug 11, 2017 6.600 6.600 6.270 6.360 6,475 -0.23(-3.49%)
Aug 10, 2017 6.800 6.800 6.510 6.590 5,100 -0.21(-3.09%)
Aug 09, 2017 6.800 6.800 6.750 6.800 4,500 +0.05(+0.74%)
Aug 08, 2017 6.800 6.840 6.750 6.750 7,000 -0.05(-0.74%)
Aug 04, 2017 6.800 6.900 6.700 6.800 5,100 +0.05(+0.74%)
Aug 03, 2017 6.920 6.920 6.700 6.750 8,800 -0.15(-2.17%)
Aug 02, 2017 7.000 7.000 6.970 6.900 8,155 -0.10(-1.43%)
Aug 01, 2017 7.000 7.050 7.000 7.000 5,100 +0.05(+0.72%)
Jul 31, 2017 7.050 7.070 6.950 6.950 22,770 -0.05(-0.71%)
Jul 28, 2017 7.010 7.050 7.000 7.000 6,300 -0.05(-0.71%)
Jul 27, 2017 7.070 7.070 7.020 7.050 5,100 -0.02(-0.28%)
Jul 26, 2017 7.050 7.070 7.000 7.070 4,700 +0.03(+0.43%)
Jul 25, 2017 7.080 7.080 7.040 7.040 3,400 +0.02(+0.28%)
Jul 24, 2017 7.080 7.090 7.020 7.020 6,900 -0.07(-0.99%)
Jul 21, 2017 7.020 7.090 7.010 7.090 4,300 +0.09(+1.29%)
Jul 20, 2017 7.040 7.100 7.000 7.000 19,251 -0.05(-0.71%)
Jul 19, 2017 7.070 7.100 7.050 7.050 7,000 -0.09(-1.26%)
Jul 18, 2017 7.000 7.140 6.980 7.140 13,926 +0.09(+1.28%)
Jul 17, 2017 7.200 7.200 6.930 7.050 8,693 -0.02(-0.28%)
Jul 14, 2017 7.050 7.100 7.000 7.070 9,068 +0.02(+0.28%)
Jul 13, 2017 7.060 7.190 7.000 7.050 44,288 -0.25(-3.42%)
Jul 12, 2017 7.350 7.400 7.300 7.300 6,200 -0.10(-1.35%)
Jul 11, 2017 7.400 7.400 7.400 7.400 2,001 +0.00(+0.00%)
Jul 10, 2017 7.400 7.400 7.350 7.400 2,470 +0.00(+0.00%)
Jul 07, 2017 7.470 7.490 7.350 7.400 25,700 -0.09(-1.20%)
Jul 06, 2017 7.490 7.490 7.430 7.490 8,731 -0.01(-0.13%)
Jul 05, 2017 7.570 7.570 7.450 7.500 24,382 -0.10(-1.32%)
Jul 04, 2017 7.620 7.650 7.570 7.600 14,425 +0.04(+0.53%)
Jul 03, 2017 7.560 7.560 7.560 7.560 0 +0.00(+0.00%)
Jun 30, 2017 7.650 7.780 7.560 7.560 4,027 +0.00(+0.00%)
Jun 29, 2017 7.650 7.650 7.560 7.560 2,500 +0.01(+0.13%)
Jun 28, 2017 7.560 7.600 7.550 7.550 16,016 +0.00(+0.00%)
Jun 27, 2017 7.750 7.800 7.500 7.550 32,481 -0.20(-2.58%)
Jun 26, 2017 7.860 7.860 7.700 7.750 20,291 -0.11(-1.40%)
Jun 23, 2017 7.850 7.860 7.650 7.860 18,742 +0.01(+0.13%)
Jun 22, 2017 7.800 7.900 7.650 7.850 12,073 +0.06(+0.77%)
Jun 21, 2017 8.040 8.050 7.700 7.790 11,297 -0.17(-2.14%)
Jun 20, 2017 8.160 8.200 7.960 7.960 6,772 -0.19(-2.33%)
Jun 19, 2017 8.290 8.290 7.990 8.150 18,566 -0.15(-1.81%)
Jun 16, 2017 8.400 8.500 8.200 8.300 4,650 -0.15(-1.78%)
Jun 15, 2017 8.350 8.450 8.350 8.450 6,980 +0.15(+1.81%)
Jun 14, 2017 8.200 8.350 8.100 8.300 15,040 +0.29(+3.62%)
Jun 13, 2017 8.280 8.280 7.890 8.010 19,575 -0.48(-5.65%)
Jun 12, 2017 8.510 8.510 8.490 8.490 688 +0.09(+1.07%)
Jun 09, 2017 8.400 8.400 8.400 8.400 1,403 -0.05(-0.59%)
Jun 08, 2017 8.450 8.460 8.400 8.450 3,600 +0.00(+0.00%)
Jun 07, 2017 8.500 8.500 8.400 8.450 4,560 -0.09(-1.05%)
Jun 06, 2017 8.550 8.600 8.520 8.540 14,732 +0.04(+0.47%)
Jun 05, 2017 8.630 8.630 8.500 8.500 20,262 -0.12(-1.39%)
Jun 02, 2017 8.650 8.650 8.570 8.620 4,200 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.