Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0500 0.0500 0.0450 0.0450 384,250 -0.01(-10.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Aug 26, 2014 0.0550 0.0550 0.0500 0.0500 495,122 -0.00(-9.09%)
Aug 25, 2014 0.0450 0.0600 0.0450 0.0550 697,842 +0.01(+22.22%)
Aug 22, 2014 0.0450 0.0450 80,095 +0.00(+0.00%)
Aug 21, 2014 0.0550 0.0550 0.0450 0.0450 239,500 -0.01(-18.18%)
Aug 20, 2014 0.0600 0.0600 0.0500 0.0550 854,000 -0.01(-15.38%)
Aug 19, 2014 0.0900 0.0650 2,367,095 +0.03(+62.50%)
Aug 18, 2014 0.0400 0.0400 0.0400 0.0400 357,750 -0.00(-11.11%)
Aug 15, 2014 0.0450 0.0450 0.0400 0.0450 299,800 -0.01(-10.00%)
Aug 14, 2014 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Aug 12, 2014 0.0550 0 +0.00(+10.00%)
Aug 08, 2014 0.0500 0 +0.00(+0.00%)
Aug 07, 2014 0.0500 0.0500 0.0500 0.0500 142,441 +0.00(+0.00%)
Aug 06, 2014 0.0550 0.0550 0.0450 0.0500 263,011 -0.01(-16.67%)
Aug 05, 2014 0.0550 0.0600 0.0550 0.0600 14,300 +0.00(+0.00%)
Jul 29, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 28, 2014 0.0650 0.0650 0.0650 0.0650 1,760 +0.00(+0.00%)
Jul 24, 2014 0.0650 388 +0.00(+0.00%)
Jul 23, 2014 0.0650 0.0700 0.0650 0.0650 43,000 +0.00(+0.00%)
Jul 21, 2014 0.0650 0.0650 277 -0.01(-7.14%)
Jul 18, 2014 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Jul 17, 2014 0.0650 0.0650 0.0650 0.0650 125,000 +0.00(+0.00%)
Jul 16, 2014 0.0650 0.0650 0.0650 0.0650 315,000 +0.01(+8.33%)
Jul 15, 2014 0.0600 0.0600 0.0600 0.0600 348,000 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Jul 11, 2014 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 10, 2014 0.0650 0.0650 0.0600 0.0600 895,700 -0.01(-14.29%)
Jul 09, 2014 0.0700 0.0700 0.0550 0.0700 1,022,300 +0.00(+0.00%)
Jul 08, 2014 0.0700 0.0700 0.0700 0.0700 77,200 +0.00(+0.00%)
Jul 07, 2014 0.0700 0.0700 0.0700 0.0700 66,209 -0.00(-6.67%)
Jul 04, 2014 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jul 03, 2014 0.0750 0.0750 0.0700 0.0700 155,000 -0.00(-6.67%)
Jul 02, 2014 0.0800 0.0900 0.0700 0.0750 303,500 -0.01(-6.25%)
Jun 30, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 27, 2014 0.0800 0.0800 0.0750 0.0750 94,000 +0.00(+0.00%)
Jun 26, 2014 0.0850 0.0850 0.0750 0.0750 86,222 -0.01(-11.76%)
Jun 25, 2014 0.0900 0.0950 0.0800 0.0850 95,700 -0.00(-5.56%)
Jun 24, 2014 0.0900 0.0950 0.0800 0.0900 211,000 +0.00(+0.00%)
Jun 23, 2014 0.0850 0.0900 0.0850 0.0900 66,029 +0.01(+12.50%)
Jun 20, 2014 0.0900 0.0950 0.0800 0.0800 246,352 -0.01(-5.88%)
Jun 19, 2014 0.0750 0.0850 0.0750 0.0850 893,054 +0.01(+13.33%)
Jun 17, 2014 0.0750 0.0750 0.0750 150 +0.00(+0.00%)
Jun 16, 2014 0.0700 0.0750 0.0650 0.0750 23,820 +0.00(+7.14%)
Jun 13, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 12, 2014 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Jun 11, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 10, 2014 0.0700 0.0700 0.0700 0.0700 246,000 +0.00(+0.00%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2014 0.0650 0.0700 0.0650 0.0700 163,479 +0.01(+7.69%)
Jun 03, 2014 0.0700 0.0700 0.0650 0.0650 98,873 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.