Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0150 0.0200 0.0150 0.0200 140,000 +0.01(+33.33%)
Aug 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2017 0.0150 0.0150 0.0150 666 +0.00(+0.00%)
Aug 23, 2017 0.0150 0.0150 0.0150 0.0150 76,000 +0.00(+0.00%)
Aug 22, 2017 0.0150 0.0150 0.0150 0.0150 66,100 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Aug 17, 2017 0.0150 0.0150 0.0150 217 +0.00(+0.00%)
Aug 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2017 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Aug 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 02, 2017 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jul 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 21, 2017 0.0150 0.0200 0.0150 0.0150 37,000 -0.01(-25.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 500 +0.01(+100.00%)
Jul 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 07, 2017 0.0150 0.0150 0.0150 0.0150 1,138,000 +0.00(+0.00%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2017 0.0200 0.0200 0.0200 0.0200 22,700 +0.00(+0.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0.0200 5,112 +0.00(+0.00%)
Jun 27, 2017 0.0200 0.0200 0.0200 0.0200 590,400 +0.00(+0.00%)
Jun 26, 2017 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 22, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 20, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2017 0.0250 0.0250 0.0250 0.0250 45,000 -0.00(-16.67%)
Jun 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.