Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 29, 2019 0.0300 0.0300 0.0250 0.0250 90,000 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0250 0.0300 27,000 +0.01(+50.00%)
Aug 27, 2019 0.0250 0.0300 0.0200 0.0200 44,000 +0.00(+0.00%)
Aug 26, 2019 0.0200 0.0200 0.0200 0.0200 25,513 -0.01(-20.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 22, 2019 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Aug 21, 2019 0.0300 0.0300 0.0200 0.0200 429,000 -0.01(-33.33%)
Aug 20, 2019 0.0250 0.0300 0.0250 0.0300 169,100 +0.01(+50.00%)
Aug 19, 2019 0.0250 0.0250 0.0200 0.0200 466,000 -0.01(-20.00%)
Aug 16, 2019 0.0250 0.0250 0.0200 0.0250 159,000 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 51,100 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.01(+25.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 07, 2019 0.0250 0.0250 0.0250 0.0250 197,999 +0.01(+25.00%)
Aug 06, 2019 0.0250 0.0250 0.0200 0.0200 43,376 -0.01(-33.33%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 01, 2019 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Jul 22, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Jul 19, 2019 0.0200 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 88,000 -0.00(-16.67%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 46,999 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0250 0.0150 0.0250 57,385 +0.01(+25.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jul 05, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0200 0.0200 72,000 -0.01(-20.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 17, 2019 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.