Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2000 0.2000 0.1900 0.1900 56,034 -0.02(-9.52%)
Aug 28, 2020 0.2000 0.2100 0.2000 0.2100 135,000 +0.01(+5.00%)
Aug 27, 2020 0.1950 0.2000 0.1950 0.2000 58,000 +0.01(+2.56%)
Aug 26, 2020 0.2050 0.2050 0.1850 0.1950 342,000 -0.01(-2.50%)
Aug 25, 2020 0.2050 0.2050 0.1950 0.2000 72,930 -0.01(-6.98%)
Aug 24, 2020 0.2150 0.2150 0.2150 0.2150 5,200 +0.01(+4.88%)
Aug 21, 2020 0.2050 0.2050 0.1750 0.2050 191,331 +0.00(+2.50%)
Aug 20, 2020 0.2050 0.2050 0.2000 0.2000 31,000 +0.02(+11.11%)
Aug 19, 2020 0.2000 0.2000 0.1800 0.1800 324,800 -0.02(-10.00%)
Aug 18, 2020 0.2100 0.2100 0.1950 0.2000 89,898 -0.01(-4.76%)
Aug 17, 2020 0.1900 0.2100 0.1900 0.2100 14,800 +0.02(+10.53%)
Aug 14, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0.1900 34,000 +0.00(+0.00%)
Aug 12, 2020 0.1900 0.1900 0.1900 0.1900 851 +0.01(+2.70%)
Aug 11, 2020 0.1900 0.1900 0.1800 0.1850 47,500 -0.01(-2.63%)
Aug 10, 2020 0.1700 0.2100 0.1700 0.1900 111,093 +0.02(+11.76%)
Aug 07, 2020 0.1750 0.1750 0.1700 0.1700 9,300 -0.00(-2.86%)
Aug 06, 2020 0.2000 0.2000 0.1750 0.1750 43,266 -0.03(-14.63%)
Aug 05, 2020 0.1950 0.2100 0.1950 0.2050 85,765 +0.01(+7.89%)
Aug 04, 2020 0.1800 0.1900 0.1800 0.1900 63,539 +0.01(+2.70%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jul 30, 2020 0.1900 0.1900 0.1600 0.1600 388,499 -0.04(-20.00%)
Jul 29, 2020 0.2100 0.2100 0.2000 0.2000 15,550 -0.01(-4.76%)
Jul 28, 2020 0.2050 0.2150 0.2000 0.2100 74,800 +0.01(+5.00%)
Jul 27, 2020 0.2150 0.2200 0.2000 0.2000 202,817 -0.02(-11.11%)
Jul 24, 2020 0.2350 0.2350 0.2250 0.2250 43,275 -0.01(-2.17%)
Jul 23, 2020 0.2500 0.2500 0.2300 0.2300 105,000 -0.01(-4.17%)
Jul 22, 2020 0.2300 0.2450 0.2300 0.2400 175,681 -0.02(-7.69%)
Jul 21, 2020 0.2750 0.2850 0.2600 0.2600 184,735 -0.02(-5.45%)
Jul 20, 2020 0.2200 0.2950 0.2200 0.2750 392,966 +0.06(+25.00%)
Jul 17, 2020 0.2200 0.2200 0.2200 0.2200 90,165 +0.15(+214.29%)
Jul 16, 2020 0.0700 0.0750 0.0700 0.0700 303,000 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Jul 13, 2020 0.0700 0.0750 0.0700 0.0750 627,000 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0800 0.0700 0.0750 399,800 +0.00(+0.00%)
Jul 09, 2020 0.0700 0.0750 0.0700 0.0750 1,278,700 +0.01(+15.38%)
Jul 08, 2020 0.0650 0.0650 0.0600 0.0650 200,466 +0.00(+0.00%)
Jul 07, 2020 0.0650 0.0700 0.0650 0.0650 651,402 -0.01(-7.14%)
Jul 06, 2020 0.0650 0.0700 0.0600 0.0700 975,662 +0.01(+7.69%)
Jul 03, 2020 0.0650 0.0650 0.0650 0.0650 116,500 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0700 0.0600 0.0650 502,000 +0.01(+8.33%)
Jun 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 29, 2020 0.0550 0.0650 0.0550 0.0550 893,116 +0.00(+0.00%)
Jun 26, 2020 0.0500 0.0550 0.0500 0.0550 862,600 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0500 0.0550 786,789 -0.00(-8.33%)
Jun 24, 2020 0.0550 0.0700 0.0550 0.0600 3,486,500 +0.01(+20.00%)
Jun 23, 2020 0.0450 0.0550 0.0450 0.0500 2,076,000 +0.01(+11.11%)
Jun 22, 2020 0.0400 0.0450 0.0400 0.0450 352,000 +0.00(+12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 384,300 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 241,000 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 08, 2020 0.0400 0.0450 0.0400 0.0450 1,107,257 +0.00(+12.50%)
Jun 05, 2020 0.0400 0.0400 0.0400 0.0400 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.