Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1700 0.1700 0.1600 0.1650 51,600 +0.00(+0.00%)
Aug 30, 2021 0.1650 0.1650 0.1650 0.1650 45,500 -0.01(-2.94%)
Aug 27, 2021 0.1650 0.1700 0.1650 0.1700 20,100 +0.00(+0.00%)
Aug 26, 2021 0.1600 0.1700 0.1600 0.1700 331,000 +0.01(+3.03%)
Aug 25, 2021 0.1600 0.1650 0.1550 0.1650 44,333 +0.00(+0.00%)
Aug 24, 2021 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1650 0.1600 0.1650 158,105 +0.03(+22.22%)
Aug 19, 2021 0.1350 0.1350 0.1350 74 -0.01(-3.57%)
Aug 16, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 13, 2021 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1500 0.1500 0.1500 5,518 +0.01(+3.45%)
Aug 11, 2021 0.1450 0.1450 0.1450 0.1450 20,500 -0.01(-3.33%)
Aug 09, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 06, 2021 0.1550 0.1550 0.1550 0.1550 3,812 +0.00(+0.00%)
Aug 04, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 03, 2021 0.1550 0.1600 0.1550 0.1550 87,000 +0.01(+6.90%)
Jul 27, 2021 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jul 26, 2021 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Jul 23, 2021 0.1300 0.1550 0.1300 0.1550 152,332 +0.03(+24.00%)
Jul 22, 2021 0.1250 0.1350 0.1200 0.1250 115,000 -0.01(-3.85%)
Jul 21, 2021 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-10.34%)
Jul 20, 2021 0.1350 0.1500 0.1350 0.1450 45,500 +0.00(+3.57%)
Jul 19, 2021 0.1300 0.1400 0.1300 0.1400 82,000 -0.01(-6.67%)
Jul 15, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 14, 2021 0.1350 0.1500 0.1250 0.1450 131,500 +0.01(+7.41%)
Jul 13, 2021 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-10.00%)
Jul 12, 2021 0.1500 0.1500 0.1500 0.1500 19,500 +0.00(+0.00%)
Jul 09, 2021 0.1500 0.1500 0.1500 0.1500 46,782 -0.01(-6.25%)
Jul 08, 2021 0.1500 0.1600 0.1500 0.1600 7,896 +0.01(+6.67%)
Jul 05, 2021 0.1500 0.1500 0.1500 0.1500 824 +0.00(+0.00%)
Jul 02, 2021 0.1600 0.1600 0.1500 0.1500 63,500 -0.01(-6.25%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 29, 2021 0.1500 0.1550 0.1500 0.1500 27,500 +0.00(+0.00%)
Jun 28, 2021 0.1550 0.1550 0.1500 0.1500 4,500 +0.00(+0.00%)
Jun 24, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2021 0.1500 0.1500 0.1500 0.1500 9,000 -0.01(-3.23%)
Jun 22, 2021 0.1550 0.1550 0.1550 0.1550 25,400 +0.01(+6.90%)
Jun 21, 2021 0.1300 0.1450 0.1300 0.1450 37,500 +0.01(+11.54%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 106,000 -0.01(-3.70%)
Jun 17, 2021 0.1350 0.1350 0.1350 0.1350 80,000 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1300 0.1350 191,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1350 0.1350 17,500 -0.01(-3.57%)
Jun 14, 2021 0.1450 0.1450 0.1400 0.1400 93,000 -0.00(-3.45%)
Jun 11, 2021 0.1500 0.1500 0.1450 0.1450 57,100 -0.02(-9.38%)
Jun 10, 2021 0.1600 0.1600 0.1600 0.1600 1,037 +0.00(+0.00%)
Jun 09, 2021 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+6.67%)
Jun 08, 2021 0.1350 0.1600 0.1350 0.1500 216,799 +0.01(+7.14%)
Jun 07, 2021 0.1400 0.1400 0.1400 0.1400 3,200 +0.01(+3.70%)
Jun 04, 2021 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Jun 03, 2021 14.00 0.1400 0.1350 0.1350 5,050,000 -0.01(-3.57%)
Jun 02, 2021 0.1400 0.1400 0.1400 0.1400 41,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.