Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Victoria Gold Ltd (TSV: TEM )

0.1600 UNCHANGED
Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.2000 0 -0.01(-4.76%)
Aug 25, 2022 0.2100 0 +0.00(+0.00%)
Aug 24, 2022 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Aug 19, 2022 0.2100 0 +0.01(+2.44%)
Aug 18, 2022 0.2100 0.2100 0.2050 0.2050 10,000 -0.01(-2.38%)
Aug 17, 2022 0.2000 0.2100 0.2000 0.2100 46,333 +0.01(+2.44%)
Aug 16, 2022 0.2150 0.2150 0.2050 0.2050 40,667 -0.02(-6.82%)
Aug 15, 2022 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+2.33%)
Aug 12, 2022 0.2150 0.2150 0.2150 0.2150 1,100 -0.02(-8.51%)
Aug 11, 2022 0.2100 0.2350 0.2100 0.2350 13,500 +0.03(+14.63%)
Aug 10, 2022 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Aug 08, 2022 0.2100 0 +0.01(+2.44%)
Aug 03, 2022 0.2050 0 +0.00(+2.50%)
Aug 02, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 27, 2022 0.2000 0 +0.02(+11.11%)
Jul 26, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jul 22, 2022 0.2000 0 -0.02(-9.09%)
Jul 21, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jul 08, 2022 0.2100 0 -0.02(-8.70%)
Jul 04, 2022 0.2300 0 +0.01(+2.22%)
Jun 29, 2022 0.2250 0 -0.01(-2.17%)
Jun 28, 2022 0.2350 0.2350 0.2300 0.2300 47,000 -0.00(-2.13%)
Jun 27, 2022 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Jun 24, 2022 0.2300 0.2350 0.2300 0.2300 7,000 +0.00(+0.00%)
Jun 23, 2022 0.2550 0.2550 0.2300 0.2300 56,000 -0.02(-8.00%)
Jun 21, 2022 0.2500 400 -0.01(-1.96%)
Jun 17, 2022 0.2550 0 -0.01(-1.92%)
Jun 16, 2022 0.2600 0.2600 0.2600 0.2600 37,000 +0.00(+0.00%)
Jun 15, 2022 0.2550 0.2600 0.2550 0.2600 21,499 +0.00(+0.00%)
Jun 14, 2022 0.2600 0.2600 0.2550 0.2600 60,000 -0.01(-3.70%)
Jun 13, 2022 0.2600 0.2700 0.2600 0.2700 50,500 +0.02(+5.88%)
Jun 09, 2022 0.2550 0 +0.02(+8.51%)
Jun 08, 2022 0.2350 0.2350 0.2350 0.2350 8,301 -0.01(-2.08%)
Jun 07, 2022 0.2400 0.2400 0.2350 0.2400 24,000 -0.01(-4.00%)
Jun 03, 2022 0.2500 18 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.