Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 29, 2013 0.2500 0.2700 0.2500 0.2700 27,000 +0.02(+8.00%)
Aug 27, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 26, 2013 0.2350 0.2500 0.2350 0.2500 136,000 +0.02(+8.70%)
Aug 23, 2013 0.2250 0.2300 0.2200 0.2300 27,500 -0.00(-2.13%)
Aug 22, 2013 0.2300 0.2350 0.2000 0.2350 40,000 +0.00(+2.17%)
Aug 21, 2013 0.2250 0.2300 0.2200 0.2300 11,610 +0.00(+0.00%)
Aug 20, 2013 0.2300 0.2300 0.2200 0.2300 16,300 +0.00(+0.00%)
Aug 19, 2013 0.2650 0.2650 0.2100 0.2300 13,700 -0.02(-8.00%)
Aug 16, 2013 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+2.04%)
Aug 15, 2013 0.2450 0.2450 0.2200 0.2450 7,000 +0.02(+8.89%)
Aug 14, 2013 0.2250 0.2500 0.2250 0.2250 14,500 +0.00(+0.00%)
Aug 13, 2013 0.2150 0.2250 0.2150 0.2250 18,450 -0.01(-2.17%)
Aug 12, 2013 0.2100 0.2300 0.2100 0.2300 2,474 -0.00(-2.13%)
Aug 09, 2013 0.2200 0.2350 0.2200 0.2350 8,860 +0.04(+20.51%)
Aug 08, 2013 0.2000 0.2100 0.1950 0.1950 102,000 -0.01(-4.88%)
Aug 07, 2013 0.2200 0.2200 0.2000 0.2050 97,900 -0.03(-10.87%)
Aug 06, 2013 0.2300 0.2450 0.2100 0.2300 25,500 -0.01(-6.12%)
Aug 02, 2013 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Aug 01, 2013 0.2700 0.2700 0.2550 0.2550 21,600 -0.03(-8.93%)
Jul 31, 2013 0.2850 0.2850 0.2650 0.2800 33,620 -0.00(-1.75%)
Jul 30, 2013 0.3000 0.3100 0.2600 0.2850 52,000 -0.03(-8.06%)
Jul 29, 2013 0.3000 0.3100 0.2900 0.3100 7,400 -0.02(-4.62%)
Jul 26, 2013 0.3100 0.3250 0.2750 0.3250 97,800 +0.01(+3.17%)
Jul 25, 2013 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Jul 24, 2013 0.3100 0.3150 0.3050 0.3150 19,000 +0.00(+0.00%)
Jul 23, 2013 0.3100 0.3250 0.3100 0.3150 58,000 +0.01(+1.61%)
Jul 22, 2013 0.4550 0.4550 0.3000 0.3100 426,401 -0.17(-36.08%)
Jul 19, 2013 0.4850 0.4850 0.4850 0.4850 100 +0.00(+0.00%)
Jul 18, 2013 0.4750 0.4850 0.4750 0.4850 23,500 +0.02(+3.19%)
Jul 17, 2013 0.4700 0.4700 0.4700 0.4700 300 -0.02(-3.09%)
Jul 16, 2013 0.4850 0.4850 0.4850 0.4850 4,000 -0.01(-1.02%)
Jul 15, 2013 0.4650 0.4900 0.4650 0.4900 36,600 -0.01(-1.01%)
Jul 12, 2013 0.4900 0.4950 0.4900 0.4950 8,500 +0.00(+0.00%)
Jul 11, 2013 0.4900 0.4950 0.4900 0.4950 98,000 +0.01(+1.02%)
Jul 10, 2013 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+4.26%)
Jul 09, 2013 0.4700 0.4700 0.4700 0.4700 9,138 -0.02(-4.08%)
Jul 08, 2013 0.4900 0.4900 0.4900 0.4900 5,200 +0.00(+0.00%)
Jul 05, 2013 0.4700 0.4900 0.4700 0.4900 11,000 +0.01(+2.08%)
Jul 04, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 03, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 02, 2013 0.4850 0.4900 0.4800 0.4800 118,000 -0.02(-4.00%)
Jun 28, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 26, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 25, 2013 0.4600 0.5000 0.4600 0.5000 95,000 +0.02(+4.17%)
Jun 24, 2013 0.4800 0.4900 0.4600 0.4800 29,000 -0.02(-4.00%)
Jun 21, 2013 0.4800 0.5000 0.4600 0.5000 38,000 +0.00(+0.00%)
Jun 20, 2013 0.4800 0.5000 0.4800 0.5000 8,000 -0.01(-1.96%)
Jun 19, 2013 0.5000 0.5100 0.5000 0.5100 19,000 +0.01(+2.00%)
Jun 18, 2013 0.5000 0.5100 0.5000 0.5000 103,334 +0.02(+4.17%)
Jun 17, 2013 0.4900 0.4900 0.4800 0.4800 66,000 +0.01(+2.13%)
Jun 14, 2013 0.4700 0.4900 0.4600 0.4700 50,500 +0.00(+0.00%)
Jun 13, 2013 0.4700 0.4700 0.4700 0.4700 30,000 +0.00(+0.00%)
Jun 12, 2013 0.4650 0.4700 0.4500 0.4700 18,700 +0.00(+0.00%)
Jun 11, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 10, 2013 0.4450 0.4700 0.4450 0.4700 59,300 +0.02(+4.44%)
Jun 07, 2013 0.4400 0.4500 0.4250 0.4500 150,000 -0.02(-3.23%)
Jun 06, 2013 0.4400 0.4650 0.4400 0.4650 8,500 -0.00(-1.06%)
Jun 05, 2013 0.4500 0.4700 0.4400 0.4700 8,510 +0.00(+0.00%)
Jun 04, 2013 0.4450 0.4700 0.4400 0.4700 15,000 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.