Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defiance Silver Corp (TSV: DEF )

0.2750 -0.0400 (-12.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Aug 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2014 0.0700 0 -0.01(-17.65%)
Aug 06, 2014 0.0850 0 -0.01(-10.53%)
Jul 30, 2014 0.0950 0 +0.02(+26.67%)
Jul 25, 2014 0.0750 0 -0.01(-6.25%)
Jul 23, 2014 0.0900 0.0900 0.0800 0.0800 50,000 -0.01(-11.11%)
Jul 16, 2014 0.0900 0.0900 0 -0.01(-5.26%)
Jul 14, 2014 0.0950 0.0950 0 +0.00(+0.00%)
Jul 09, 2014 0.0950 0.0950 0 -0.01(-13.64%)
Jul 08, 2014 0.1100 0.1100 0.1100 0.1100 900 -0.02(-15.38%)
Jul 02, 2014 0.1300 0.1300 0 -0.01(-7.14%)
Jun 30, 2014 0.1400 0.1400 0.1400 0 +0.04(+33.33%)
Jun 24, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 23, 2014 0.1200 0.1200 0.1000 0.1000 25,000 +0.00(+0.00%)
Jun 18, 2014 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 13, 2014 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jun 12, 2014 0.0900 0.0950 0.0900 0.0950 3,766,500 +0.00(+0.00%)
Jun 10, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 06, 2014 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.