Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kootenay Silver Inc (TSV: KTN )

1.080 +0.040 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.030 1.080 1.030 1.080 36,520 +0.04(+3.85%)
Jun 17, 2024 1.080 1.080 1.030 1.040 72,452 -0.08(-7.14%)
Jun 14, 2024 1.060 1.120 1.040 1.120 133,991 +0.08(+7.69%)
Jun 13, 2024 1.140 1.140 1.040 1.040 74,183 -0.13(-11.11%)
Jun 12, 2024 1.200 1.200 1.110 1.170 55,852 -0.02(-1.68%)
Jun 11, 2024 1.200 1.200 1.150 1.190 65,393 -0.01(-0.83%)
Jun 10, 2024 1.210 1.250 1.160 1.200 31,426 -0.01(-0.83%)
Jun 07, 2024 1.310 1.310 1.200 1.210 91,102 -0.10(-7.63%)
Jun 06, 2024 1.210 1.310 1.190 1.310 36,048 +0.10(+8.26%)
Jun 05, 2024 1.200 1.240 1.180 1.210 93,960 +0.03(+2.54%)
Jun 04, 2024 1.290 1.320 1.180 1.180 133,367 -0.13(-9.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.