Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmx Gold Corp (TSV: QMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2400 0.2450 0.2350 0.2450 1,233,172 +0.00(+0.00%)
Aug 28, 2020 0.2500 0.2500 0.2400 0.2450 1,165,595 +0.01(+2.08%)
Aug 27, 2020 0.2500 0.2500 0.2300 0.2400 1,733,341 -0.01(-4.00%)
Aug 26, 2020 0.2250 0.2500 0.2200 0.2500 3,456,433 +0.02(+11.11%)
Aug 25, 2020 0.2300 0.2350 0.2150 0.2250 2,992,273 -0.01(-2.17%)
Aug 24, 2020 0.2450 0.2500 0.2250 0.2300 4,796,931 -0.01(-4.17%)
Aug 21, 2020 0.2550 0.2600 0.2350 0.2400 7,765,612 -0.01(-4.00%)
Aug 20, 2020 0.2950 0.3050 0.2450 0.2500 9,722,150 -0.05(-16.67%)
Aug 19, 2020 0.3000 0.3250 0.2900 0.3000 11,762,995 -0.04(-10.45%)
Aug 18, 2020 0.2750 0.3750 0.2600 0.3350 27,455,866 +0.15(+81.08%)
Aug 17, 2020 0.1900 0.1900 0.1850 0.1850 686,868 +0.00(+0.00%)
Aug 14, 2020 0.1800 0.1850 0.1800 0.1850 142,500 +0.01(+2.78%)
Aug 13, 2020 0.1650 0.1950 0.1650 0.1800 909,400 +0.01(+5.88%)
Aug 12, 2020 0.1650 0.1700 0.1600 0.1700 299,100 +0.01(+3.03%)
Aug 11, 2020 0.1750 0.1750 0.1600 0.1650 633,362 -0.01(-8.33%)
Aug 10, 2020 0.1800 0.1850 0.1800 0.1800 162,434 +0.00(+0.00%)
Aug 07, 2020 0.1800 0.1800 0.1700 0.1800 688,252 +0.00(+0.00%)
Aug 06, 2020 0.1950 0.1950 0.1800 0.1800 492,024 -0.01(-5.26%)
Aug 05, 2020 0.2050 0.2050 0.1850 0.1900 811,662 -0.01(-2.56%)
Aug 04, 2020 0.1950 0.1950 0.1850 0.1950 809,800 +0.01(+5.41%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2020 0.1900 0.1900 0.1750 0.1800 697,910 -0.01(-2.70%)
Jul 29, 2020 0.1900 0.1900 0.1750 0.1850 688,945 +0.01(+2.78%)
Jul 28, 2020 0.2000 0.2050 0.1800 0.1800 1,330,917 +0.01(+2.86%)
Jul 27, 2020 0.1850 0.1850 0.1700 0.1750 1,049,404 +0.00(+0.00%)
Jul 24, 2020 0.1700 0.1850 0.1700 0.1750 692,250 +0.01(+6.06%)
Jul 23, 2020 0.1700 0.1750 0.1650 0.1650 310,475 -0.01(-2.94%)
Jul 22, 2020 0.1800 0.1800 0.1650 0.1700 854,889 -0.01(-5.56%)
Jul 21, 2020 0.1650 0.1850 0.1600 0.1800 810,245 +0.02(+16.13%)
Jul 20, 2020 0.1550 0.1600 0.1550 0.1550 353,061 +0.00(+0.00%)
Jul 17, 2020 0.1600 0.1600 0.1450 0.1550 2,210,083 -0.01(-3.13%)
Jul 16, 2020 0.1550 0.1650 0.1550 0.1600 210,900 +0.00(+0.00%)
Jul 15, 2020 0.1700 0.1700 0.1600 0.1600 215,300 -0.01(-3.03%)
Jul 14, 2020 0.1750 0.1750 0.1600 0.1650 117,900 -0.01(-5.71%)
Jul 13, 2020 0.1700 0.1750 0.1650 0.1750 450,800 +0.01(+6.06%)
Jul 10, 2020 0.1850 0.1850 0.1600 0.1650 464,550 -0.01(-8.33%)
Jul 09, 2020 0.1900 0.1950 0.1800 0.1800 1,105,037 +0.00(+0.00%)
Jul 08, 2020 0.1750 0.1850 0.1750 0.1800 962,957 +0.01(+9.09%)
Jul 07, 2020 0.1500 0.1750 0.1500 0.1650 1,689,665 +0.02(+10.00%)
Jul 06, 2020 0.1500 0.1500 0.1450 0.1500 563,775 +0.01(+3.45%)
Jul 03, 2020 0.1450 0.1500 0.1450 0.1450 114,000 -0.01(-3.33%)
Jul 02, 2020 0.1450 0.1500 0.1300 0.1500 1,240,695 +0.01(+3.45%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 29, 2020 0.1450 0.1500 0.1450 0.1450 283,003 +0.00(+0.00%)
Jun 26, 2020 0.1350 0.1450 0.1300 0.1450 410,475 +0.01(+7.41%)
Jun 25, 2020 0.1400 0.1400 0.1300 0.1350 238,036 -0.01(-3.57%)
Jun 24, 2020 0.1400 0.1400 0.1350 0.1400 532,642 +0.00(+0.00%)
Jun 23, 2020 0.1350 0.1450 0.1350 0.1400 224,950 +0.01(+3.70%)
Jun 22, 2020 0.1250 0.1350 0.1250 0.1350 140,550 +0.02(+12.50%)
Jun 19, 2020 0.1150 0.1250 0.1150 0.1200 693,533 +0.00(+4.35%)
Jun 18, 2020 0.1250 0.1250 0.1100 0.1150 1,643,900 -0.01(-8.00%)
Jun 17, 2020 0.1350 0.1350 0.1150 0.1250 1,503,061 -0.01(-3.85%)
Jun 16, 2020 0.1400 0.1400 0.1300 0.1300 279,280 -0.01(-7.14%)
Jun 15, 2020 0.1400 0.1450 0.1400 0.1400 46,500 +0.00(+0.00%)
Jun 12, 2020 0.1400 0.1450 0.1350 0.1400 304,400 -0.00(-3.45%)
Jun 11, 2020 0.1500 0.1500 0.1450 0.1450 194,719 -0.01(-3.33%)
Jun 10, 2020 0.1450 0.1500 0.1450 0.1500 371,753 +0.01(+7.14%)
Jun 09, 2020 0.1450 0.1500 0.1400 0.1400 142,000 -0.00(-3.45%)
Jun 08, 2020 0.1500 0.1500 0.1450 0.1450 495,700 -0.01(-3.33%)
Jun 05, 2020 0.1450 0.1500 0.1450 0.1500 1,089,523 +0.00(+0.00%)
Jun 04, 2020 0.1500 0.1500 0.1450 0.1500 1,194,775 +0.00(+0.00%)
Jun 03, 2020 0.1500 0.1500 0.1450 0.1500 209,900 +0.00(+0.00%)
Jun 02, 2020 0.1650 0.1650 0.1500 0.1500 307,338 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.