Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.030 1.080 1.030 1.050 10,112 +0.04(+3.96%)
Aug 30, 2006 1.050 1.080 1.010 1.010 182,440 +0.00(+0.00%)
Aug 29, 2006 1.060 1.060 1.010 1.010 71,950 -0.04(-3.81%)
Aug 28, 2006 1.050 1.050 1.050 1.050 5,950 +0.00(+0.00%)
Aug 25, 2006 1.150 1.150 1.050 1.050 400 -0.02(-1.87%)
Aug 24, 2006 1.070 1.070 1.070 1.070 400 -0.02(-1.83%)
Aug 23, 2006 1.100 1.150 1.080 1.090 35,800 -0.09(-7.63%)
Aug 22, 2006 1.220 1.220 1.100 1.180 6,570 +0.06(+5.36%)
Aug 21, 2006 1.200 1.200 1.120 1.120 8,000 -0.12(-9.68%)
Aug 18, 2006 1.100 1.240 1.100 1.240 7,000 +0.16(+14.81%)
Aug 17, 2006 1.150 1.150 1.040 1.080 105,300 -0.06(-5.26%)
Aug 16, 2006 1.100 1.140 1.100 1.140 7,500 +0.01(+0.88%)
Aug 15, 2006 1.180 1.250 1.120 1.130 31,650 -0.06(-5.04%)
Aug 14, 2006 1.420 1.420 1.190 1.190 41,010 -0.21(-15.00%)
Aug 11, 2006 1.200 1.400 1.170 1.400 74,010 +0.24(+20.69%)
Aug 10, 2006 1.250 1.250 1.160 1.160 14,000 +0.06(+5.45%)
Aug 09, 2006 1.100 1.260 1.050 1.100 29,100 +0.05(+4.76%)
Aug 08, 2006 1.050 1.050 1.010 1.050 47,200 +0.04(+3.96%)
Aug 07, 2006 1.030 1.030 1.010 1.010 19,000 +0.00(+0.00%)
Aug 04, 2006 1.030 1.030 1.010 1.010 19,000 +0.00(+0.00%)
Aug 03, 2006 1.010 1.010 1.010 1.010 26,250 +0.00(+0.00%)
Aug 02, 2006 1.010 1.030 1.010 1.010 56,000 -0.01(-0.98%)
Aug 01, 2006 1.020 1.020 1.020 1.020 3,400 +0.00(+0.00%)
Jul 31, 2006 1.030 1.100 1.020 1.020 19,200 -0.07(-6.42%)
Jul 28, 2006 1.040 1.090 1.040 1.090 26,000 +0.08(+7.92%)
Jul 27, 2006 1.010 1.020 1.010 1.010 7,037 +0.01(+1.00%)
Jul 26, 2006 1.010 1.010 1.000 1.000 8,400 -0.15(-13.04%)
Jul 25, 2006 1.150 1.150 1.000 1.150 32,400 +0.03(+2.68%)
Jul 24, 2006 1.100 1.120 1.000 1.120 26,500 +0.00(+0.00%)
Jul 21, 2006 1.020 1.120 1.020 1.120 7,775 +0.11(+10.89%)
Jul 20, 2006 1.040 1.040 1.010 1.010 7,562 -0.02(-1.94%)
Jul 19, 2006 1.070 1.070 1.030 1.030 16,000 -0.02(-1.90%)
Jul 18, 2006 1.050 1.080 1.040 1.050 16,600 -0.10(-8.70%)
Jul 17, 2006 1.100 1.190 1.040 1.150 51,000 +0.10(+9.52%)
Jul 14, 2006 1.090 1.150 1.050 1.050 12,890 -0.04(-3.67%)
Jul 13, 2006 1.100 1.100 1.090 1.090 600 -0.01(-0.91%)
Jul 12, 2006 1.080 1.100 1.080 1.100 8,000 +0.02(+1.85%)
Jul 11, 2006 1.050 1.080 1.050 1.080 3,500 +0.03(+2.86%)
Jul 10, 2006 1.100 1.100 1.040 1.050 39,000 -0.05(-4.55%)
Jul 07, 2006 1.100 1.100 1.100 1.100 15,600 -0.07(-5.98%)
Jul 06, 2006 1.170 1.170 1.050 1.170 55,050 +0.07(+6.36%)
Jul 05, 2006 1.150 1.200 1.050 1.100 87,300 -0.01(-0.90%)
Jul 03, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jun 30, 2006 1.230 1.230 1.070 1.110 67,025 -0.04(-3.48%)
Jun 29, 2006 1.150 1.150 1.150 1.150 0 -0.07(-5.74%)
Jun 28, 2006 1.250 1.250 1.180 1.220 54,375 +0.04(+3.39%)
Jun 27, 2006 1.180 1.250 1.180 1.180 52,600 +0.05(+4.42%)
Jun 23, 2006 1.070 1.190 1.070 1.130 51,700 +0.06(+5.61%)
Jun 22, 2006 1.070 1.110 1.000 1.070 141,912 -0.01(-0.93%)
Jun 21, 2006 1.060 1.150 1.000 1.080 208,837 +0.02(+1.89%)
Jun 20, 2006 1.220 1.220 1.040 1.060 257,682 -0.25(-19.08%)
Jun 19, 2006 1.540 1.540 1.250 1.310 131,705 -0.19(-12.67%)
Jun 16, 2006 1.550 1.560 1.500 1.500 25,275 -0.08(-5.06%)
Jun 15, 2006 1.400 1.590 1.400 1.580 32,525 +0.18(+12.86%)
Jun 14, 2006 1.200 1.400 1.200 1.400 153,062 +0.19(+15.70%)
Jun 13, 2006 1.450 1.500 1.210 1.210 107,297 -0.39(-24.38%)
Jun 12, 2006 1.840 1.840 1.350 1.600 140,867 -0.25(-13.51%)
Jun 09, 2006 1.790 1.850 1.780 1.850 19,060 +0.00(+0.00%)
Jun 08, 2006 1.970 1.970 1.750 1.850 98,225 -0.10(-5.13%)
Jun 07, 2006 1.910 2.000 1.850 1.950 40,404 +0.02(+1.04%)
Jun 06, 2006 2.000 2.020 1.930 1.930 16,748 -0.14(-6.76%)
Jun 05, 2006 1.950 2.070 1.920 2.070 43,037 +0.12(+6.15%)
Jun 02, 2006 2.000 2.000 1.930 1.950 31,450 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.